Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-07 | 2,51 | 2,45 | 2,51 | 2,48 | 5.308 | -0,80% |
| 2002-02-06 | 2,50 | 2,46 | 2,52 | 2,50 | 3.165 | +0,81% |
| 2002-02-05 | 2,56 | 2,47 | 2,56 | 2,48 | 2.595 | -1,59% |
| 2002-02-04 | 2,53 | 2,48 | 2,59 | 2,52 | 7.071 | -4,18% |
| 2002-02-01 | 2,60 | 2,58 | 2,63 | 2,63 | 2.263 | -0,38% |
| 2002-01-31 | 2,60 | 2,58 | 2,65 | 2,64 | 793 | +1,54% |
| 2002-01-30 | 2,60 | 2,54 | 2,66 | 2,60 | 5.458 | +0,00% |
| 2002-01-29 | 2,57 | 2,53 | 2,65 | 2,60 | 8.010 | -1,14% |
| 2002-01-28 | 2,65 | 2,57 | 2,71 | 2,63 | 16.950 | -1,87% |
| 2002-01-25 | 2,70 | 2,67 | 2,70 | 2,68 | 1.080 | -3,94% |
| 2002-01-24 | 2,73 | 2,70 | 2,79 | 2,79 | 7.216 | -0,36% |
| 2002-01-23 | 2,80 | 2,74 | 2,88 | 2,80 | 13.345 | +2,19% |
| 2002-01-22 | 2,78 | 2,70 | 2,80 | 2,74 | 29.383 | +5,38% |
| 2002-01-21 | 2,50 | 2,50 | 2,74 | 2,60 | 12.781 | +4,00% |
| 2002-01-18 | 2,53 | 2,50 | 2,55 | 2,50 | 1.600 | +0,40% |
| 2002-01-17 | 2,53 | 2,46 | 2,54 | 2,49 | 3.578 | -0,40% |
| 2002-01-16 | 2,47 | 2,46 | 2,50 | 2,50 | 1.120 | +0,00% |
| 2002-01-15 | 2,43 | 2,43 | 2,51 | 2,50 | 4.200 | +2,88% |
| 2002-01-14 | 2,45 | 2,42 | 2,45 | 2,43 | 2.300 | -2,41% |
| 2002-01-11 | 2,47 | 2,43 | 2,50 | 2,49 | 4.168 | -0,40% |
