Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-10 | 2,53 | 2,46 | 2,66 | 2,50 | 13.106 | -1,96% |
| 2002-01-09 | 2,45 | 2,45 | 2,55 | 2,55 | 7.449 | +4,51% |
| 2002-01-08 | 2,47 | 2,38 | 2,47 | 2,44 | 8.888 | +1,24% |
| 2002-01-07 | 2,44 | 2,31 | 2,44 | 2,41 | 10.920 | +3,43% |
| 2002-01-04 | 2,34 | 2,26 | 2,36 | 2,33 | 7.969 | -0,43% |
| 2002-01-03 | 2,34 | 2,34 | 2,34 | 2,34 | 299 | -0,43% |
| 2002-01-02 | 2,35 | 2,35 | 2,35 | 2,35 | 1 | +2,17% |
| 2001-12-28 | 2,26 | 2,25 | 2,30 | 2,30 | 190 | -0,86% |
| 2001-12-27 | 2,24 | 2,22 | 2,34 | 2,32 | 1.388 | +0,43% |
| 2001-12-21 | 2,21 | 2,21 | 2,34 | 2,31 | 303 | +0,43% |
| 2001-12-20 | 2,22 | 2,22 | 2,30 | 2,30 | 474 | +3,60% |
| 2001-12-19 | 2,35 | 2,16 | 2,35 | 2,22 | 3.815 | -5,13% |
| 2001-12-18 | 2,30 | 2,20 | 2,34 | 2,34 | 4.168 | +2,18% |
| 2001-12-17 | 2,33 | 2,21 | 2,33 | 2,29 | 900 | +1,33% |
| 2001-12-14 | 2,21 | 2,21 | 2,26 | 2,26 | 4.032 | -0,88% |
| 2001-12-13 | 2,23 | 2,22 | 2,28 | 2,28 | 2.605 | -3,80% |
| 2001-12-12 | 2,24 | 2,22 | 2,37 | 2,37 | 1.443 | +1,28% |
| 2001-12-11 | 2,28 | 2,28 | 2,34 | 2,34 | 405 | -2,90% |
| 2001-12-10 | 2,36 | 2,32 | 2,41 | 2,41 | 6.680 | +0,42% |
| 2001-12-07 | 2,36 | 2,35 | 2,40 | 2,40 | 245 | -2,04% |
