Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-12-06 | 2,47 | 2,34 | 2,47 | 2,45 | 964 | -0,41% |
| 2001-12-05 | 2,50 | 2,36 | 2,50 | 2,46 | 3.061 | +2,50% |
| 2001-12-04 | 2,35 | 2,31 | 2,45 | 2,40 | 1.470 | +0,42% |
| 2001-12-03 | 2,32 | 2,32 | 2,39 | 2,39 | 2.060 | +5,29% |
| 2001-11-30 | 2,45 | 2,27 | 2,45 | 2,27 | 2.400 | -7,72% |
| 2001-11-29 | 2,34 | 2,34 | 2,47 | 2,46 | 911 | +1,23% |
| 2001-11-28 | 2,38 | 2,38 | 2,43 | 2,43 | 1.060 | -0,41% |
| 2001-11-27 | 2,33 | 2,33 | 2,44 | 2,44 | 2.259 | +2,52% |
| 2001-11-26 | 2,33 | 2,33 | 2,45 | 2,38 | 1.713 | -0,83% |
| 2001-11-23 | 2,47 | 2,35 | 2,47 | 2,40 | 2.107 | -2,83% |
| 2001-11-22 | 2,40 | 2,40 | 2,47 | 2,47 | 4.400 | -1,20% |
| 2001-11-21 | 2,50 | 2,40 | 2,53 | 2,50 | 3.350 | -2,34% |
| 2001-11-20 | 2,60 | 2,45 | 2,60 | 2,56 | 2.583 | -0,39% |
| 2001-11-19 | 2,55 | 2,25 | 2,57 | 2,57 | 5.100 | +0,00% |
| 2001-11-16 | 2,50 | 2,50 | 2,59 | 2,57 | 3.050 | +1,58% |
| 2001-11-15 | 2,50 | 2,50 | 2,55 | 2,53 | 2.950 | -0,39% |
| 2001-11-14 | 2,62 | 2,54 | 2,62 | 2,54 | 13.808 | +2,42% |
| 2001-11-13 | 2,35 | 2,34 | 2,48 | 2,48 | 14.945 | +5,98% |
| 2001-11-12 | 2,24 | 2,24 | 2,38 | 2,34 | 6.476 | +0,43% |
| 2001-11-09 | 2,35 | 2,33 | 2,35 | 2,33 | 110 | -0,43% |
