Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-08 | 2,30 | 2,25 | 2,34 | 2,34 | 351 | +2,63% |
| 2001-11-07 | 2,23 | 2,23 | 2,28 | 2,28 | 250 | -2,15% |
| 2001-11-06 | 2,32 | 2,32 | 2,33 | 2,33 | 5.478 | -0,85% |
| 2001-11-05 | 2,38 | 2,32 | 2,38 | 2,35 | 1.405 | +1,73% |
| 2001-11-02 | 2,30 | 2,30 | 2,34 | 2,31 | 4.400 | +0,43% |
| 2001-10-31 | 2,29 | 2,27 | 2,30 | 2,30 | 9.640 | -1,71% |
| 2001-10-30 | 2,32 | 2,28 | 2,35 | 2,34 | 11.815 | -2,50% |
| 2001-10-29 | 2,36 | 2,31 | 2,47 | 2,40 | 8.280 | +4,80% |
| 2001-10-26 | 2,16 | 2,16 | 2,29 | 2,29 | 11.981 | +6,51% |
| 2001-10-25 | 2,16 | 2,12 | 2,16 | 2,15 | 9.218 | +0,00% |
| 2001-10-24 | 2,15 | 2,15 | 2,15 | 2,15 | 3.640 | +0,00% |
| 2001-10-23 | 2,03 | 2,03 | 2,15 | 2,15 | 10.930 | +3,86% |
| 2001-10-22 | 2,04 | 2,04 | 2,07 | 2,07 | 4.217 | -0,48% |
| 2001-10-19 | 2,07 | 2,07 | 2,08 | 2,08 | 1.480 | -0,95% |
| 2001-10-18 | 2,10 | 2,10 | 2,10 | 2,10 | 50 | +0,48% |
| 2001-10-17 | 2,12 | 2,01 | 2,13 | 2,09 | 3.949 | -0,95% |
| 2001-10-16 | 2,03 | 1,96 | 2,11 | 2,11 | 7.003 | +2,93% |
| 2001-10-15 | 2,05 | 2,05 | 2,05 | 2,05 | 500 | +0,49% |
| 2001-10-12 | 2,08 | 1,92 | 2,08 | 2,04 | 210 | -1,92% |
| 2001-10-11 | 2,00 | 2,00 | 2,08 | 2,08 | 4.920 | +4,52% |
