Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-10 | 1,97 | 1,97 | 1,99 | 1,99 | 600 | +1,53% |
| 2001-10-09 | 1,96 | 1,96 | 1,96 | 1,96 | 5 | +0,00% |
| 2001-10-08 | 1,96 | 1,96 | 1,96 | 1,96 | 10 | -2,00% |
| 2001-10-05 | 1,87 | 1,87 | 2,00 | 2,00 | 983 | +5,26% |
| 2001-10-04 | 1,85 | 1,85 | 1,90 | 1,90 | 2.350 | +3,83% |
| 2001-10-03 | 1,92 | 1,83 | 1,93 | 1,83 | 4.967 | -10,73% |
| 2001-10-02 | 1,90 | 1,90 | 2,05 | 2,05 | 946 | -2,38% |
| 2001-10-01 | 2,10 | 2,10 | 2,10 | 2,10 | 300 | +2,44% |
| 2001-09-28 | 2,05 | 2,05 | 2,05 | 2,05 | 10.000 | +0,00% |
| 2001-09-27 | 2,05 | 2,05 | 2,05 | 2,05 | 700 | +0,00% |
| 2001-09-26 | 2,05 | 2,05 | 2,05 | 2,05 | 2.067 | +1,99% |
| 2001-09-25 | 2,01 | 2,01 | 2,01 | 2,01 | 1.150 | +0,00% |
| 2001-09-24 | 2,01 | 2,01 | 2,01 | 2,01 | 150 | -1,95% |
| 2001-09-21 | 2,05 | 2,05 | 2,10 | 2,05 | 25.700 | -1,91% |
| 2001-09-20 | 2,01 | 2,01 | 2,09 | 2,09 | 2.225 | -0,48% |
| 2001-09-19 | 2,10 | 2,10 | 2,10 | 2,10 | 51 | +4,48% |
| 2001-09-18 | 2,01 | 2,01 | 2,01 | 2,01 | 500 | +0,00% |
| 2001-09-17 | 2,10 | 2,01 | 2,10 | 2,01 | 1.850 | -2,90% |
| 2001-09-14 | 2,07 | 2,07 | 2,07 | 2,07 | 14.300 | +0,00% |
| 2001-09-13 | 2,00 | 2,00 | 2,15 | 2,07 | 2.148 | +0,00% |
