Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-12 | 2,05 | 2,00 | 2,07 | 2,07 | 2.253 | -1,43% |
| 2001-09-11 | 2,10 | 2,10 | 2,10 | 2,10 | 3.647 | -2,78% |
| 2001-09-10 | 2,16 | 2,16 | 2,16 | 2,16 | 4.500 | +0,93% |
| 2001-09-07 | 2,22 | 2,10 | 2,22 | 2,14 | 9.080 | -0,93% |
| 2001-09-06 | 2,16 | 2,16 | 2,23 | 2,16 | 2.150 | -3,57% |
| 2001-09-05 | 2,16 | 2,16 | 2,24 | 2,24 | 1.800 | +4,19% |
| 2001-09-04 | 2,15 | 2,15 | 2,15 | 2,15 | 3.000 | -0,46% |
| 2001-09-03 | 2,16 | 2,16 | 2,16 | 2,16 | 1.000 | +0,00% |
| 2001-08-31 | 2,09 | 2,09 | 2,16 | 2,16 | 8.030 | +0,47% |
| 2001-08-30 | 2,12 | 2,12 | 2,18 | 2,15 | 8.715 | +0,00% |
| 2001-08-29 | 2,19 | 2,15 | 2,19 | 2,15 | 5.000 | -2,27% |
| 2001-08-28 | 2,19 | 2,19 | 2,20 | 2,20 | 10.000 | +3,77% |
| 2001-08-27 | 2,14 | 2,12 | 2,17 | 2,12 | 1.700 | -2,30% |
| 2001-08-24 | 2,12 | 2,12 | 2,17 | 2,17 | 2.603 | +3,33% |
| 2001-08-23 | 2,17 | 2,10 | 2,18 | 2,10 | 1.310 | +0,48% |
| 2001-08-22 | 2,09 | 2,09 | 2,10 | 2,09 | 5.406 | +0,00% |
| 2001-08-21 | 1,96 | 1,96 | 2,09 | 2,09 | 8.056 | -0,48% |
| 2001-08-20 | 1,91 | 1,91 | 2,19 | 2,10 | 449 | +5,00% |
| 2001-08-17 | 2,06 | 2,00 | 2,06 | 2,00 | 4.100 | -1,48% |
| 2001-08-16 | 2,20 | 2,01 | 2,20 | 2,03 | 13.378 | -9,78% |
