Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-14 | 2,00 | 2,00 | 2,25 | 2,25 | 8.910 | -2,17% |
| 2001-08-13 | 2,40 | 2,30 | 2,40 | 2,30 | 6.747 | -2,95% |
| 2001-08-10 | 2,33 | 2,33 | 2,37 | 2,37 | 1.010 | -0,84% |
| 2001-08-09 | 2,33 | 2,33 | 2,39 | 2,39 | 320 | +2,58% |
| 2001-08-08 | 2,31 | 2,31 | 2,38 | 2,33 | 900 | -4,51% |
| 2001-08-07 | 2,32 | 2,32 | 2,44 | 2,44 | 503 | +1,67% |
| 2001-08-06 | 2,40 | 2,40 | 2,40 | 2,40 | 6.000 | +0,00% |
| 2001-08-03 | 2,40 | 2,40 | 2,40 | 2,40 | 3.200 | +0,00% |
| 2001-08-02 | 2,40 | 2,40 | 2,40 | 2,40 | 522 | +4,35% |
| 2001-08-01 | 2,35 | 2,30 | 2,35 | 2,30 | 1.700 | -3,77% |
| 2001-07-31 | 2,30 | 2,30 | 2,39 | 2,39 | 5.248 | +1,70% |
| 2001-07-30 | 2,49 | 2,30 | 2,49 | 2,35 | 10.840 | -4,47% |
| 2001-07-27 | 2,40 | 2,40 | 2,46 | 2,46 | 5.700 | -1,20% |
| 2001-07-26 | 2,45 | 2,40 | 2,49 | 2,49 | 6.100 | +0,00% |
| 2001-07-25 | 2,49 | 2,49 | 2,49 | 2,49 | 10 | +1,22% |
| 2001-07-24 | 2,45 | 2,45 | 2,49 | 2,46 | 11.048 | +0,00% |
| 2001-07-23 | 2,48 | 2,40 | 2,48 | 2,46 | 2.101 | +0,00% |
| 2001-07-20 | 2,35 | 2,35 | 2,46 | 2,46 | 12 | +2,50% |
| 2001-07-19 | 2,41 | 2,40 | 2,41 | 2,40 | 3.150 | -0,41% |
| 2001-07-18 | 2,50 | 2,41 | 2,50 | 2,41 | 800 | -1,63% |
