Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 17,68 | 17,68 | 17,69 | 17,69 | 321 | +0,00% |
| 2017-06-05 | 18,00 | 17,69 | 18,00 | 17,69 | 2 | -1,72% |
| 2017-06-02 | 17,50 | 17,50 | 18,00 | 18,00 | 561 | +2,86% |
| 2017-06-01 | 18,04 | 17,36 | 18,04 | 17,50 | 5.002 | -2,99% |
| 2017-05-31 | 18,04 | 18,04 | 18,04 | 18,04 | 2 | +0,00% |
| 2017-05-30 | 18,04 | 18,04 | 18,04 | 18,04 | 2 | -0,06% |
| 2017-05-29 | 18,05 | 18,05 | 18,05 | 18,05 | 2 | +0,00% |
| 2017-05-26 | 18,05 | 17,64 | 18,05 | 18,05 | 503 | +0,00% |
| 2017-05-25 | 18,15 | 18,05 | 18,15 | 18,05 | 2 | -0,55% |
| 2017-05-24 | 18,15 | 18,15 | 18,15 | 18,15 | 2 | +0,00% |
| 2017-05-23 | 18,15 | 18,15 | 18,15 | 18,15 | 2 | +0,00% |
| 2017-05-22 | 18,15 | 18,15 | 18,15 | 18,15 | 2 | +0,00% |
| 2017-05-19 | 18,15 | 17,64 | 18,15 | 18,15 | 52 | +0,00% |
| 2017-05-18 | 18,30 | 17,64 | 18,30 | 18,15 | 152 | -0,82% |
| 2017-05-17 | 18,30 | 17,64 | 18,30 | 18,30 | 402 | +1,67% |
| 2017-05-16 | 18,30 | 17,92 | 18,30 | 18,00 | 188 | -1,64% |
| 2017-05-15 | 18,30 | 18,30 | 18,30 | 18,30 | 2 | +0,00% |
| 2017-05-12 | 18,30 | 18,30 | 18,30 | 18,30 | 2 | +0,00% |
| 2017-05-11 | 18,30 | 18,30 | 18,30 | 18,30 | 2 | +0,00% |
| 2017-05-10 | 18,30 | 18,09 | 18,30 | 18,30 | 5.002 | +0,00% |
