Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-17 | 2,36 | 2,36 | 2,45 | 2,45 | 4.310 | +5,60% |
| 2001-07-16 | 2,45 | 2,31 | 2,49 | 2,32 | 5.399 | -5,31% |
| 2001-07-13 | 2,38 | 2,36 | 2,45 | 2,45 | 19.760 | +2,94% |
| 2001-07-12 | 2,40 | 2,35 | 2,40 | 2,38 | 3.710 | -0,83% |
| 2001-07-11 | 2,38 | 2,35 | 2,40 | 2,40 | 2.010 | +0,00% |
| 2001-07-10 | 2,36 | 2,33 | 2,40 | 2,40 | 1.336 | -2,04% |
| 2001-07-09 | 2,45 | 2,45 | 2,45 | 2,45 | 120 | +4,26% |
| 2001-07-06 | 2,35 | 2,35 | 2,35 | 2,35 | 18 | +1,29% |
| 2001-07-05 | 2,30 | 2,30 | 2,32 | 2,32 | 1.077 | -0,85% |
| 2001-07-04 | 2,31 | 2,30 | 2,34 | 2,34 | 2.010 | -0,43% |
| 2001-07-03 | 2,31 | 2,31 | 2,35 | 2,35 | 2.530 | -6,37% |
| 2001-07-02 | 2,31 | 2,31 | 2,51 | 2,51 | 3.552 | +5,46% |
| 2001-06-29 | 2,38 | 2,38 | 2,38 | 2,38 | 5.755 | -0,83% |
| 2001-06-28 | 2,40 | 2,30 | 2,45 | 2,40 | 6.255 | +0,00% |
| 2001-06-27 | 2,35 | 2,34 | 2,40 | 2,40 | 4.000 | -2,83% |
| 2001-06-26 | 2,50 | 2,31 | 2,50 | 2,47 | 159 | -1,20% |
| 2001-06-25 | 2,51 | 2,33 | 2,51 | 2,50 | 1.510 | +0,81% |
| 2001-06-22 | 2,36 | 2,36 | 2,48 | 2,48 | 5.830 | +6,44% |
| 2001-06-21 | 2,33 | 2,31 | 2,35 | 2,33 | 8.745 | -2,10% |
| 2001-06-20 | 2,40 | 2,38 | 2,40 | 2,38 | 3.784 | -4,80% |
