Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-19 | 2,60 | 2,45 | 2,60 | 2,50 | 2.660 | -3,10% |
| 2001-06-18 | 2,60 | 2,58 | 2,60 | 2,58 | 2.000 | -2,64% |
| 2001-06-15 | 2,50 | 2,50 | 2,65 | 2,65 | 548 | -3,28% |
| 2001-06-13 | 2,65 | 2,40 | 2,74 | 2,74 | 2.670 | +3,40% |
| 2001-06-12 | 2,77 | 2,65 | 2,77 | 2,65 | 427 | -4,33% |
| 2001-06-11 | 2,77 | 2,77 | 2,77 | 2,77 | 100 | -1,07% |
| 2001-06-08 | 2,62 | 2,62 | 2,80 | 2,80 | 1.305 | +3,70% |
| 2001-06-07 | 2,75 | 2,70 | 2,75 | 2,70 | 2.046 | -2,17% |
| 2001-06-06 | 2,79 | 2,76 | 2,79 | 2,76 | 1.500 | -1,43% |
| 2001-06-05 | 2,80 | 2,80 | 2,80 | 2,80 | 500 | +0,00% |
| 2001-06-04 | 2,88 | 2,80 | 2,88 | 2,80 | 4.151 | +0,00% |
| 2001-06-01 | 2,79 | 2,74 | 2,80 | 2,80 | 31.069 | +0,00% |
| 2001-05-31 | 2,68 | 2,60 | 2,80 | 2,80 | 4.544 | +4,09% |
| 2001-05-30 | 2,68 | 2,68 | 2,72 | 2,69 | 8.540 | -1,82% |
| 2001-05-29 | 2,80 | 2,74 | 2,80 | 2,74 | 5.872 | -2,14% |
| 2001-05-28 | 2,80 | 2,70 | 2,80 | 2,80 | 14.866 | -1,75% |
| 2001-05-25 | 2,75 | 2,75 | 2,85 | 2,85 | 33.427 | +4,40% |
| 2001-05-24 | 2,67 | 2,66 | 2,73 | 2,73 | 9.194 | +3,02% |
| 2001-05-23 | 2,65 | 2,65 | 2,70 | 2,65 | 14.656 | +1,15% |
| 2001-05-22 | 2,60 | 2,58 | 2,62 | 2,62 | 8.958 | +1,55% |
