Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-21 | 2,60 | 2,56 | 2,60 | 2,58 | 9.425 | +0,00% |
| 2001-05-18 | 2,57 | 2,57 | 2,58 | 2,58 | 2.895 | +0,78% |
| 2001-05-17 | 2,60 | 2,56 | 2,60 | 2,56 | 553 | +0,00% |
| 2001-05-16 | 2,50 | 2,50 | 2,56 | 2,56 | 1.314 | +0,39% |
| 2001-05-15 | 2,60 | 2,55 | 2,60 | 2,55 | 1.162 | -3,04% |
| 2001-05-14 | 2,60 | 2,60 | 2,63 | 2,63 | 800 | +0,38% |
| 2001-05-11 | 2,62 | 2,50 | 2,62 | 2,62 | 1.027 | -0,76% |
| 2001-05-10 | 2,64 | 2,64 | 2,64 | 2,64 | 100 | -1,49% |
| 2001-05-09 | 2,60 | 2,60 | 2,68 | 2,68 | 3.702 | +0,00% |
| 2001-05-08 | 2,65 | 2,64 | 2,68 | 2,68 | 3.080 | +2,68% |
| 2001-05-07 | 2,68 | 2,61 | 2,68 | 2,61 | 1.150 | -1,51% |
| 2001-05-04 | 2,61 | 2,58 | 2,68 | 2,65 | 2.948 | -1,12% |
| 2001-05-02 | 2,69 | 2,62 | 2,69 | 2,68 | 1.235 | -0,37% |
| 2001-04-30 | 2,64 | 2,62 | 2,69 | 2,69 | 1.750 | +1,51% |
| 2001-04-27 | 2,63 | 2,60 | 2,66 | 2,65 | 11.281 | -2,57% |
| 2001-04-26 | 2,69 | 2,61 | 2,72 | 2,72 | 8.657 | +1,12% |
| 2001-04-25 | 2,70 | 2,64 | 2,70 | 2,69 | 8.460 | +1,51% |
| 2001-04-24 | 2,60 | 2,57 | 2,66 | 2,65 | 17.631 | +1,92% |
| 2001-04-23 | 2,73 | 2,56 | 2,76 | 2,60 | 23.195 | -9,41% |
| 2001-04-20 | 2,99 | 2,84 | 2,99 | 2,87 | 15.646 | -6,82% |
