Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-19 | 2,99 | 2,97 | 3,12 | 3,08 | 8.120 | +0,65% |
| 2001-04-18 | 2,90 | 2,80 | 3,07 | 3,06 | 10.007 | +5,52% |
| 2001-04-17 | 2,93 | 2,90 | 2,93 | 2,90 | 2.402 | +0,00% |
| 2001-04-12 | 2,90 | 2,90 | 2,90 | 2,90 | 2.055 | +0,00% |
| 2001-04-11 | 2,89 | 2,89 | 2,90 | 2,90 | 2.634 | +2,47% |
| 2001-04-10 | 2,82 | 2,82 | 2,83 | 2,83 | 1.944 | +1,07% |
| 2001-04-09 | 2,80 | 2,80 | 2,80 | 2,80 | 7.344 | +0,72% |
| 2001-04-06 | 2,78 | 2,78 | 2,78 | 2,78 | 1.600 | -0,36% |
| 2001-04-05 | 2,72 | 2,72 | 2,79 | 2,79 | 905 | +0,36% |
| 2001-04-04 | 2,78 | 2,78 | 2,78 | 2,78 | 2.000 | +2,58% |
| 2001-04-03 | 2,71 | 2,71 | 2,71 | 2,71 | 391 | +0,00% |
| 2001-04-02 | 2,79 | 2,71 | 2,79 | 2,71 | 224 | -0,73% |
| 2001-03-30 | 2,73 | 2,73 | 2,73 | 2,73 | 1.000 | +1,11% |
| 2001-03-29 | 2,71 | 2,70 | 2,71 | 2,70 | 800 | -1,82% |
| 2001-03-28 | 2,74 | 2,74 | 2,75 | 2,75 | 310 | +1,85% |
| 2001-03-27 | 2,71 | 2,70 | 2,71 | 2,70 | 7.561 | -3,57% |
| 2001-03-26 | 2,90 | 2,80 | 2,90 | 2,80 | 200 | +0,00% |
| 2001-03-23 | 2,87 | 2,80 | 2,87 | 2,80 | 709 | +1,82% |
| 2001-03-22 | 2,79 | 2,75 | 2,79 | 2,75 | 2.000 | +0,00% |
| 2001-03-21 | 2,75 | 2,75 | 2,75 | 2,75 | 270 | -4,84% |
