Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-20 | 2,90 | 2,89 | 2,90 | 2,89 | 300 | +2,12% |
| 2001-03-19 | 2,70 | 2,70 | 2,83 | 2,83 | 765 | +4,81% |
| 2001-03-16 | 2,65 | 2,65 | 2,70 | 2,70 | 1.200 | +3,85% |
| 2001-03-15 | 2,56 | 2,56 | 2,60 | 2,60 | 6.473 | -1,89% |
| 2001-03-14 | 2,65 | 2,65 | 2,65 | 2,65 | 7.642 | +1,92% |
| 2001-03-13 | 2,62 | 2,60 | 2,62 | 2,60 | 2.275 | -3,35% |
| 2001-03-12 | 2,69 | 2,69 | 2,69 | 2,69 | 3.851 | -6,92% |
| 2001-03-09 | 2,90 | 2,89 | 2,90 | 2,89 | 170 | -0,69% |
| 2001-03-08 | 2,91 | 2,91 | 2,91 | 2,91 | 400 | +0,00% |
| 2001-03-07 | 2,91 | 2,91 | 2,91 | 2,91 | 710 | -1,02% |
| 2001-03-06 | 2,72 | 2,72 | 2,94 | 2,94 | 7.440 | +6,91% |
| 2001-03-05 | 2,81 | 2,75 | 2,81 | 2,75 | 2.143 | +3,00% |
| 2001-03-02 | 2,62 | 2,62 | 2,67 | 2,67 | 26.487 | -1,11% |
| 2001-03-01 | 2,75 | 2,70 | 2,75 | 2,70 | 19.550 | -5,26% |
| 2001-02-28 | 2,90 | 2,85 | 2,90 | 2,85 | 3.498 | -1,72% |
| 2001-02-27 | 2,90 | 2,90 | 2,90 | 2,90 | 9.435 | -2,68% |
| 2001-02-26 | 2,97 | 2,97 | 2,98 | 2,98 | 6.800 | -0,67% |
| 2001-02-23 | 3,04 | 3,00 | 3,04 | 3,00 | 800 | -1,96% |
| 2001-02-22 | 3,06 | 3,06 | 3,06 | 3,06 | 1.003 | +3,73% |
| 2001-02-21 | 2,99 | 2,95 | 2,99 | 2,95 | 2.933 | -2,96% |
