Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-20 | 3,04 | 3,04 | 3,04 | 3,04 | 2.390 | +0,33% |
| 2001-02-19 | 3,03 | 3,03 | 3,03 | 3,03 | 5.300 | +0,00% |
| 2001-02-16 | 3,02 | 3,02 | 3,03 | 3,03 | 4.100 | +0,00% |
| 2001-02-15 | 3,00 | 3,00 | 3,03 | 3,03 | 4.063 | +1,00% |
| 2001-02-14 | 3,01 | 3,00 | 3,01 | 3,00 | 7.500 | +1,35% |
| 2001-02-13 | 2,91 | 2,91 | 2,96 | 2,96 | 5.625 | +0,34% |
| 2001-02-12 | 2,95 | 2,95 | 2,95 | 2,95 | 7.451 | -1,01% |
| 2001-02-09 | 3,00 | 2,98 | 3,00 | 2,98 | 9.150 | -1,32% |
| 2001-02-08 | 2,99 | 2,99 | 3,02 | 3,02 | 9.307 | -1,95% |
| 2001-02-07 | 3,11 | 3,08 | 3,11 | 3,08 | 5.476 | -2,22% |
| 2001-02-06 | 3,15 | 3,15 | 3,15 | 3,15 | 4.560 | -2,17% |
| 2001-02-05 | 3,25 | 3,22 | 3,25 | 3,22 | 1.100 | -1,23% |
| 2001-02-02 | 3,20 | 3,20 | 3,26 | 3,26 | 3.328 | +1,24% |
| 2001-02-01 | 3,25 | 3,22 | 3,25 | 3,22 | 467 | -1,23% |
| 2001-01-31 | 3,29 | 3,26 | 3,29 | 3,26 | 3.890 | +1,24% |
| 2001-01-30 | 3,21 | 3,21 | 3,22 | 3,22 | 5.629 | -0,92% |
| 2001-01-29 | 3,30 | 3,25 | 3,30 | 3,25 | 3.500 | -0,91% |
| 2001-01-26 | 3,28 | 3,28 | 3,28 | 3,28 | 4.650 | +2,50% |
| 2001-01-25 | 3,19 | 3,19 | 3,20 | 3,20 | 13.750 | +0,31% |
| 2001-01-24 | 3,17 | 3,17 | 3,19 | 3,19 | 6.911 | +0,95% |
