Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-23 | 3,16 | 3,16 | 3,16 | 3,16 | 7.660 | -1,86% |
| 2001-01-22 | 3,22 | 3,22 | 3,22 | 3,22 | 3.114 | +1,58% |
| 2001-01-19 | 3,21 | 3,17 | 3,21 | 3,17 | 19.755 | -1,55% |
| 2001-01-18 | 3,22 | 3,22 | 3,22 | 3,22 | 7.700 | -1,23% |
| 2001-01-17 | 3,35 | 3,26 | 3,35 | 3,26 | 3.500 | -1,21% |
| 2001-01-16 | 3,38 | 3,30 | 3,38 | 3,30 | 3.360 | -2,94% |
| 2001-01-15 | 3,40 | 3,40 | 3,40 | 3,40 | 10.704 | -1,45% |
| 2001-01-12 | 3,44 | 3,44 | 3,45 | 3,45 | 7.890 | +1,77% |
| 2001-01-11 | 3,36 | 3,36 | 3,39 | 3,39 | 17.725 | +2,11% |
| 2001-01-10 | 3,25 | 3,25 | 3,32 | 3,32 | 7.996 | +2,15% |
| 2001-01-09 | 3,23 | 3,23 | 3,25 | 3,25 | 15.800 | +0,00% |
| 2001-01-08 | 3,24 | 3,24 | 3,25 | 3,25 | 8.182 | +0,00% |
| 2001-01-05 | 3,25 | 3,25 | 3,25 | 3,25 | 9.321 | +0,00% |
| 2001-01-04 | 3,25 | 3,25 | 3,25 | 3,25 | 6.500 | +0,00% |
| 2001-01-03 | 3,26 | 3,25 | 3,26 | 3,25 | 10.156 | -0,31% |
| 2001-01-02 | 3,31 | 3,26 | 3,31 | 3,26 | 3.846 | -3,55% |
| 2000-12-29 | 3,32 | 3,32 | 3,38 | 3,38 | 2.734 | +0,00% |
| 2000-12-28 | 3,35 | 3,35 | 3,38 | 3,38 | 3.100 | +2,42% |
| 2000-12-27 | 3,31 | 3,30 | 3,31 | 3,30 | 8.984 | +0,92% |
| 2000-12-22 | 3,22 | 3,22 | 3,27 | 3,27 | 1.080 | +1,55% |
