Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-21 | 3,22 | 3,22 | 3,22 | 3,22 | 3.072 | -4,45% |
| 2000-12-20 | 3,38 | 3,37 | 3,38 | 3,37 | 2.258 | -0,30% |
| 2000-12-19 | 3,37 | 3,37 | 3,38 | 3,38 | 3.730 | +0,00% |
| 2000-12-18 | 3,38 | 3,38 | 3,38 | 3,38 | 860 | +2,42% |
| 2000-12-15 | 3,30 | 3,30 | 3,30 | 3,30 | 4.221 | +0,00% |
| 2000-12-14 | 3,30 | 3,30 | 3,30 | 3,30 | 4.150 | -2,08% |
| 2000-12-13 | 3,39 | 3,37 | 3,39 | 3,37 | 4.000 | -0,59% |
| 2000-12-12 | 3,33 | 3,33 | 3,39 | 3,39 | 7.197 | -1,17% |
| 2000-12-11 | 3,49 | 3,43 | 3,49 | 3,43 | 4.590 | -1,15% |
| 2000-12-08 | 3,48 | 3,47 | 3,48 | 3,47 | 6.500 | +0,58% |
| 2000-12-07 | 3,40 | 3,40 | 3,45 | 3,45 | 2.910 | +1,47% |
| 2000-12-06 | 3,40 | 3,40 | 3,40 | 3,40 | 2.710 | -0,29% |
| 2000-12-05 | 3,46 | 3,41 | 3,46 | 3,41 | 2.500 | +0,29% |
| 2000-12-04 | 3,50 | 3,40 | 3,50 | 3,40 | 16.534 | -2,30% |
| 2000-12-01 | 3,45 | 3,45 | 3,48 | 3,48 | 2.810 | +0,87% |
| 2000-11-30 | 3,46 | 3,45 | 3,46 | 3,45 | 8.950 | -0,29% |
| 2000-11-29 | 3,50 | 3,46 | 3,50 | 3,46 | 719 | -1,98% |
| 2000-11-28 | 3,50 | 3,50 | 3,53 | 3,53 | 7.851 | -0,56% |
| 2000-11-27 | 3,50 | 3,50 | 3,55 | 3,55 | 4.699 | +1,43% |
| 2000-11-24 | 3,50 | 3,50 | 3,50 | 3,50 | 9.699 | +0,29% |
