Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-23 | 3,49 | 3,49 | 3,49 | 3,49 | 5.233 | -1,69% |
| 2000-11-22 | 3,56 | 3,55 | 3,56 | 3,55 | 6.906 | -0,84% |
| 2000-11-21 | 3,51 | 3,51 | 3,58 | 3,58 | 4.960 | -0,28% |
| 2000-11-20 | 3,55 | 3,55 | 3,59 | 3,59 | 9.530 | +1,70% |
| 2000-11-17 | 3,50 | 3,50 | 3,53 | 3,53 | 6.808 | +3,82% |
| 2000-11-16 | 3,40 | 3,40 | 3,40 | 3,40 | 6.751 | -2,58% |
| 2000-11-15 | 3,49 | 3,49 | 3,49 | 3,49 | 24.678 | -0,29% |
| 2000-11-14 | 3,50 | 3,50 | 3,50 | 3,50 | 12.500 | +0,29% |
| 2000-11-13 | 3,49 | 3,49 | 3,49 | 3,49 | 7.700 | -1,97% |
| 2000-11-10 | 3,56 | 3,56 | 3,56 | 3,56 | 6.091 | +0,85% |
| 2000-11-09 | 3,53 | 3,53 | 3,53 | 3,53 | 18.242 | -1,94% |
| 2000-11-08 | 3,60 | 3,60 | 3,60 | 3,60 | 3.230 | +0,00% |
| 2000-11-07 | 3,60 | 3,60 | 3,60 | 3,60 | 6.234 | -1,10% |
| 2000-11-06 | 3,64 | 3,64 | 3,64 | 3,64 | 6.520 | +0,00% |
| 2000-11-03 | 3,64 | 3,64 | 3,64 | 3,64 | 9.837 | +4,00% |
| 2000-11-02 | 3,50 | 3,50 | 3,50 | 3,50 | 3.828 | +0,00% |
| 2000-10-31 | 3,50 | 3,50 | 3,50 | 3,50 | 1.860 | +0,00% |
| 2000-10-30 | 3,50 | 3,50 | 3,50 | 3,50 | 6.400 | +0,00% |
| 2000-10-27 | 3,50 | 3,50 | 3,50 | 3,50 | 8.400 | +1,45% |
| 2000-10-26 | 3,45 | 3,45 | 3,45 | 3,45 | 19.767 | -3,90% |
