Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-25 | 3,59 | 3,59 | 3,59 | 3,59 | 4.900 | -0,28% |
| 2000-10-24 | 3,60 | 3,60 | 3,60 | 3,60 | 16.519 | +2,86% |
| 2000-10-23 | 3,50 | 3,50 | 3,50 | 3,50 | 32.543 | -9,09% |
| 2000-10-20 | 3,85 | 3,85 | 3,85 | 3,85 | 16.127 | +4,05% |
| 2000-10-19 | 3,70 | 3,70 | 3,70 | 3,70 | 48.864 | +4,23% |
| 2000-10-18 | 3,55 | 3,55 | 3,55 | 3,55 | 17.627 | -3,53% |
| 2000-10-17 | 3,68 | 3,68 | 3,68 | 3,68 | 16.670 | -0,27% |
| 2000-10-16 | 3,69 | 3,69 | 3,69 | 3,69 | 13.736 | +0,00% |
| 2000-10-13 | 3,69 | 3,69 | 3,69 | 3,69 | 11.411 | -5,38% |
| 2000-10-12 | 3,90 | 3,90 | 3,90 | 3,90 | 22.848 | -2,50% |
| 2000-10-11 | 4,00 | 4,00 | 4,00 | 4,00 | 10.650 | -2,91% |
| 2000-10-10 | 4,12 | 4,12 | 4,12 | 4,12 | 4.140 | -0,72% |
| 2000-10-09 | 4,15 | 4,15 | 4,15 | 4,15 | 7.940 | +0,48% |
| 2000-10-06 | 4,13 | 4,13 | 4,13 | 4,13 | 3.189 | +0,24% |
| 2000-10-05 | 4,12 | 4,12 | 4,12 | 4,12 | 382 | -1,90% |
| 2000-10-04 | 4,20 | 4,20 | 4,20 | 4,20 | 8.100 | +0,00% |
| 2000-10-03 | 4,20 | 4,20 | 4,20 | 4,20 | 2.652 | -1,18% |
| 2000-10-02 | 4,25 | 4,25 | 4,25 | 4,25 | 3.090 | +1,19% |
| 2000-09-29 | 4,20 | 4,20 | 4,20 | 4,20 | 13.108 | +1,20% |
| 2000-09-28 | 4,15 | 4,15 | 4,15 | 4,15 | 2.150 | +0,73% |
