Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 19,00 | 18,30 | 19,00 | 18,30 | 152 | -3,17% |
| 2017-05-08 | 19,00 | 18,90 | 19,00 | 18,90 | 2 | -0,47% |
| 2017-05-05 | 19,00 | 18,99 | 19,00 | 18,99 | 2 | +0,53% |
| 2017-05-04 | 19,00 | 18,05 | 19,00 | 18,89 | 535 | -0,58% |
| 2017-05-02 | 19,00 | 19,00 | 19,00 | 19,00 | 2 | +0,26% |
| 2017-04-28 | 18,96 | 18,50 | 19,00 | 18,95 | 1.292 | +0,05% |
| 2017-04-27 | 18,96 | 18,94 | 18,96 | 18,94 | 52 | +1,45% |
| 2017-04-26 | 18,90 | 18,67 | 19,34 | 18,67 | 1.257 | -1,16% |
| 2017-04-25 | 18,65 | 17,58 | 18,90 | 18,89 | 2.688 | +0,21% |
| 2017-04-24 | 18,39 | 17,58 | 18,85 | 18,85 | 2.561 | +2,50% |
| 2017-04-21 | 18,40 | 18,25 | 18,40 | 18,39 | 612 | -0,05% |
| 2017-04-20 | 18,38 | 18,38 | 18,40 | 18,40 | 2 | +0,11% |
| 2017-04-19 | 18,35 | 18,33 | 18,38 | 18,38 | 2.440 | +0,16% |
| 2017-04-18 | 18,38 | 18,35 | 18,38 | 18,35 | 348 | -0,16% |
| 2017-04-13 | 17,60 | 17,44 | 18,39 | 18,38 | 4.492 | +4,43% |
| 2017-04-12 | 17,98 | 17,60 | 17,98 | 17,60 | 484 | -2,17% |
| 2017-04-11 | 18,55 | 17,00 | 18,55 | 17,99 | 1.228 | -2,97% |
| 2017-04-10 | 18,55 | 18,54 | 18,55 | 18,54 | 2 | +3,11% |
| 2017-04-07 | 18,55 | 17,50 | 18,55 | 17,98 | 184 | -3,12% |
| 2017-04-06 | 18,56 | 17,70 | 18,56 | 18,56 | 114 | +0,00% |
