Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-01 | 4,45 | 4,45 | 4,45 | 4,45 | 23.164 | +8,54% |
| 2000-07-31 | 4,10 | 4,10 | 4,10 | 4,10 | 39.198 | -1,68% |
| 2000-07-28 | 4,17 | 4,17 | 4,17 | 4,17 | 30.113 | +0,48% |
| 2000-07-27 | 4,15 | 4,15 | 4,15 | 4,15 | 104.980 | +9,21% |
| 2000-07-26 | 3,80 | 3,80 | 3,80 | 3,80 | 30.961 | +5,56% |
| 2000-07-25 | 3,60 | 3,60 | 3,60 | 3,60 | 91.208 | +1,41% |
| 2000-07-24 | 3,55 | 3,55 | 3,55 | 3,55 | 57.669 | +4,41% |
| 2000-07-21 | 3,40 | 3,40 | 3,40 | 3,40 | 43.504 | +8,97% |
| 2000-07-20 | 3,12 | 3,12 | 3,12 | 3,12 | 7.708 | -2,50% |
| 2000-07-19 | 3,20 | 3,20 | 3,20 | 3,20 | 19.368 | -3,90% |
| 2000-07-18 | 3,33 | 3,33 | 3,33 | 3,33 | 28.671 | +0,00% |
| 2000-07-17 | 3,33 | 3,33 | 3,33 | 3,33 | 30.423 | +2,78% |
| 2000-07-14 | 3,24 | 3,24 | 3,24 | 3,24 | 55.060 | +2,86% |
| 2000-07-13 | 3,15 | 3,15 | 3,15 | 3,15 | 35.580 | +5,00% |
| 2000-07-12 | 3,00 | 3,00 | 3,00 | 3,00 | 33.408 | +0,33% |
| 2000-07-11 | 2,99 | 2,99 | 2,99 | 2,99 | 17.510 | +1,36% |
| 2000-07-10 | 2,95 | 2,95 | 2,95 | 2,95 | 3.472 | +0,00% |
| 2000-07-07 | 2,95 | 2,95 | 2,95 | 2,95 | 1.515 | +0,00% |
| 2000-07-06 | 2,95 | 2,95 | 2,95 | 2,95 | 1.213 | +0,00% |
| 2000-07-05 | 2,95 | 2,95 | 2,95 | 2,95 | 330 | -1,67% |
