Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-04 | 3,00 | 3,00 | 3,00 | 3,00 | 6.000 | +3,45% |
| 2000-07-03 | 2,90 | 2,90 | 2,90 | 2,90 | 1.376 | +0,69% |
| 2000-06-30 | 2,88 | 2,88 | 2,88 | 2,88 | 1.645 | -0,69% |
| 2000-06-29 | 2,90 | 2,90 | 2,90 | 2,90 | 3.121 | -0,34% |
| 2000-06-28 | 2,91 | 2,91 | 2,91 | 2,91 | 107 | +0,00% |
| 2000-06-27 | 2,91 | 2,91 | 2,91 | 2,91 | 2.030 | +0,00% |
| 2000-06-26 | 2,91 | 2,91 | 2,91 | 2,91 | 1.316 | +0,34% |
| 2000-06-23 | 2,90 | 2,90 | 2,90 | 2,90 | 1.648 | -0,68% |
| 2000-06-21 | 2,92 | 2,92 | 2,92 | 2,92 | 5.059 | +0,69% |
| 2000-06-20 | 2,90 | 2,90 | 2,90 | 2,90 | 15.660 | -0,34% |
| 2000-06-19 | 2,91 | 2,91 | 2,91 | 2,91 | 1.775 | +1,39% |
| 2000-06-16 | 2,87 | 2,87 | 2,87 | 2,87 | 1.800 | -2,38% |
| 2000-06-15 | 2,94 | 2,94 | 2,94 | 2,94 | 2.300 | +1,03% |
| 2000-06-14 | 2,91 | 2,91 | 2,91 | 2,91 | 3.800 | -1,02% |
| 2000-06-13 | 2,94 | 2,94 | 2,94 | 2,94 | 3.429 | +1,38% |
| 2000-06-12 | 2,90 | 2,90 | 2,90 | 2,90 | 316 | +0,69% |
| 2000-06-09 | 2,88 | 2,88 | 2,88 | 2,88 | 1.084 | -1,71% |
| 2000-06-08 | 2,93 | 2,93 | 2,93 | 2,93 | 2.203 | +2,45% |
| 2000-06-07 | 2,86 | 2,86 | 2,86 | 2,86 | 2.477 | -3,05% |
| 2000-06-06 | 2,95 | 2,95 | 2,95 | 2,95 | 2.114 | +0,00% |
