Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-05 | 2,95 | 2,95 | 2,95 | 2,95 | 2.234 | +0,00% |
| 2000-06-02 | 2,95 | 2,95 | 2,95 | 2,95 | 1.000 | -0,67% |
| 2000-06-01 | 2,97 | 2,97 | 2,97 | 2,97 | 4.733 | -1,00% |
| 2000-05-31 | 3,00 | 3,00 | 3,00 | 3,00 | 500 | +1,69% |
| 2000-05-30 | 2,95 | 2,95 | 2,95 | 2,95 | 1.200 | +2,43% |
| 2000-05-29 | 2,88 | 2,88 | 2,88 | 2,88 | 2.178 | -3,03% |
| 2000-05-26 | 2,97 | 2,97 | 2,97 | 2,97 | 1.430 | +0,00% |
| 2000-05-25 | 2,97 | 2,97 | 2,97 | 2,97 | 500 | +0,68% |
| 2000-05-24 | 2,95 | 2,95 | 2,95 | 2,95 | 1.784 | +0,00% |
| 2000-05-23 | 2,95 | 2,95 | 2,95 | 2,95 | 179 | -1,67% |
| 2000-05-22 | 3,00 | 3,00 | 3,00 | 3,00 | 6.458 | +0,00% |
| 2000-05-19 | 3,00 | 3,00 | 3,00 | 3,00 | 4.289 | +0,00% |
| 2000-05-18 | 3,00 | 3,00 | 3,00 | 3,00 | 4.050 | +0,00% |
| 2000-05-17 | 3,00 | 3,00 | 3,00 | 3,00 | 5.095 | -1,64% |
| 2000-05-16 | 3,05 | 3,05 | 3,05 | 3,05 | 1.454 | +5,17% |
| 2000-05-15 | 2,90 | 2,90 | 2,90 | 2,90 | 7.500 | +0,00% |
| 2000-05-12 | 2,90 | 2,90 | 2,90 | 2,90 | 1.889 | -3,33% |
| 2000-05-11 | 3,00 | 3,00 | 3,00 | 3,00 | 9.502 | +0,67% |
| 2000-05-10 | 2,98 | 2,98 | 2,98 | 2,98 | 4.934 | +2,41% |
| 2000-05-09 | 2,91 | 2,91 | 2,91 | 2,91 | 1.182 | +0,34% |
