Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-08 | 2,90 | 2,90 | 2,90 | 2,90 | 5.500 | +0,35% |
| 2000-05-05 | 2,89 | 2,89 | 2,89 | 2,89 | 2.659 | +1,40% |
| 2000-05-04 | 2,85 | 2,85 | 2,85 | 2,85 | 3.000 | -1,04% |
| 2000-04-28 | 2,88 | 2,88 | 2,88 | 2,88 | 4.700 | +2,49% |
| 2000-04-27 | 2,81 | 2,81 | 2,81 | 2,81 | 500 | -6,33% |
| 2000-04-26 | 3,00 | 3,00 | 3,00 | 3,00 | 1.315 | +3,45% |
| 2000-04-25 | 2,90 | 2,90 | 2,90 | 2,90 | 3.909 | +1,75% |
| 2000-04-20 | 2,85 | 2,85 | 2,85 | 2,85 | 9.250 | -2,40% |
| 2000-04-19 | 2,92 | 2,92 | 2,92 | 2,92 | 1.314 | +0,69% |
| 2000-04-18 | 2,90 | 2,90 | 2,90 | 2,90 | 5.896 | +3,57% |
| 2000-04-17 | 2,80 | 2,80 | 2,80 | 2,80 | 10.321 | -6,67% |
| 2000-04-14 | 3,00 | 3,00 | 3,00 | 3,00 | 2.800 | +1,01% |
| 2000-04-13 | 2,97 | 2,97 | 2,97 | 2,97 | 435 | +0,68% |
| 2000-04-12 | 2,95 | 2,95 | 2,95 | 2,95 | 2.315 | -1,01% |
| 2000-04-11 | 2,98 | 2,98 | 2,98 | 2,98 | 93 | +1,02% |
| 2000-04-10 | 2,95 | 2,95 | 2,95 | 2,95 | 6.894 | -0,34% |
| 2000-04-07 | 2,96 | 2,96 | 2,96 | 2,96 | 3.170 | -1,33% |
| 2000-04-06 | 3,00 | 3,00 | 3,00 | 3,00 | 3.515 | +0,00% |
| 2000-04-05 | 3,00 | 3,00 | 3,00 | 3,00 | 4.415 | -3,23% |
| 2000-04-04 | 3,10 | 3,10 | 3,10 | 3,10 | 3.200 | +0,98% |
