Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-06 | 2,99 | 2,99 | 2,99 | 2,99 | 2.247 | -0,33% |
| 2000-03-03 | 3,00 | 3,00 | 3,00 | 3,00 | 9.083 | +1,35% |
| 2000-03-02 | 2,96 | 2,96 | 2,96 | 2,96 | 2.547 | +2,07% |
| 2000-03-01 | 2,90 | 2,90 | 2,90 | 2,90 | 1.730 | -3,33% |
| 2000-02-29 | 3,00 | 3,00 | 3,00 | 3,00 | 2.117 | +3,45% |
| 2000-02-28 | 2,90 | 2,90 | 2,90 | 2,90 | 4.600 | +3,57% |
| 2000-02-25 | 2,80 | 2,80 | 2,80 | 2,80 | 1.130 | -1,06% |
| 2000-02-24 | 2,83 | 2,83 | 2,83 | 2,83 | 3.233 | -3,08% |
| 2000-02-23 | 2,92 | 2,92 | 2,92 | 2,92 | 5.683 | -1,68% |
| 2000-02-22 | 2,97 | 2,97 | 2,97 | 2,97 | 1.200 | -0,67% |
| 2000-02-21 | 2,99 | 2,99 | 2,99 | 2,99 | 4.980 | -1,97% |
| 2000-02-18 | 3,05 | 3,05 | 3,05 | 3,05 | 7.529 | +1,67% |
| 2000-02-17 | 3,00 | 3,00 | 3,00 | 3,00 | 10.360 | -2,28% |
| 2000-02-16 | 3,07 | 3,07 | 3,07 | 3,07 | 1.352 | +0,66% |
| 2000-02-15 | 3,05 | 3,05 | 3,05 | 3,05 | 2.940 | +1,67% |
| 2000-02-14 | 3,00 | 3,00 | 3,00 | 3,00 | 10.612 | -1,64% |
| 2000-02-11 | 3,05 | 3,05 | 3,05 | 3,05 | 16.840 | +0,66% |
| 2000-02-10 | 3,03 | 3,03 | 3,03 | 3,03 | 4.688 | -5,31% |
| 2000-02-09 | 3,20 | 3,20 | 3,20 | 3,20 | 7.053 | -1,54% |
| 2000-02-08 | 3,25 | 3,25 | 3,25 | 3,25 | 41.727 | +0,00% |
