Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-07 | 3,25 | 3,25 | 3,25 | 3,25 | 11.130 | -0,61% |
| 2000-02-04 | 3,27 | 3,27 | 3,27 | 3,27 | 22.402 | +0,93% |
| 2000-02-03 | 3,24 | 3,24 | 3,24 | 3,24 | 9.969 | +1,89% |
| 2000-02-02 | 3,18 | 3,18 | 3,18 | 3,18 | 1.030 | +0,00% |
| 2000-02-01 | 3,18 | 3,18 | 3,18 | 3,18 | 2.383 | +0,95% |
| 2000-01-31 | 3,15 | 3,15 | 3,15 | 3,15 | 6.447 | +0,00% |
| 2000-01-28 | 3,15 | 3,15 | 3,15 | 3,15 | 4.216 | -0,94% |
| 2000-01-27 | 3,18 | 3,18 | 3,18 | 3,18 | 8.834 | +0,32% |
| 2000-01-26 | 3,17 | 3,17 | 3,17 | 3,17 | 8.552 | +0,00% |
| 2000-01-25 | 3,17 | 3,17 | 3,17 | 3,17 | 5.050 | -2,76% |
| 2000-01-24 | 3,26 | 3,26 | 3,26 | 3,26 | 4.957 | +1,87% |
| 2000-01-21 | 3,20 | 3,20 | 3,20 | 3,20 | 2.240 | -0,31% |
| 2000-01-20 | 3,21 | 3,21 | 3,21 | 3,21 | 3.060 | +0,63% |
| 2000-01-19 | 3,19 | 3,19 | 3,19 | 3,19 | 2.740 | -1,54% |
| 2000-01-18 | 3,24 | 3,24 | 3,24 | 3,24 | 1.220 | +0,93% |
| 2000-01-17 | 3,21 | 3,21 | 3,21 | 3,21 | 11.065 | -1,83% |
| 2000-01-14 | 3,27 | 3,27 | 3,27 | 3,27 | 5.460 | +0,00% |
| 2000-01-13 | 3,27 | 3,27 | 3,27 | 3,27 | 22.475 | +2,19% |
| 2000-01-12 | 3,20 | 3,20 | 3,20 | 3,20 | 11.003 | -1,84% |
| 2000-01-11 | 3,26 | 3,26 | 3,26 | 3,26 | 17.958 | -2,69% |
