Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-10 | 3,35 | 3,35 | 3,35 | 3,35 | 34.295 | +5,02% |
| 2000-01-07 | 3,19 | 3,19 | 3,19 | 3,19 | 2.577 | +0,00% |
| 2000-01-06 | 3,19 | 3,19 | 3,19 | 3,19 | 19.340 | +1,27% |
| 2000-01-05 | 3,15 | 3,15 | 3,15 | 3,15 | 4.100 | -9,48% |
| 2000-01-04 | 3,48 | 3,48 | 3,48 | 3,48 | 8.211 | -1,97% |
| 2000-01-03 | 3,55 | 3,55 | 3,55 | 3,55 | 11.966 | +4,41% |
| 1999-12-29 | 3,40 | 3,40 | 3,40 | 3,40 | 21.059 | -2,86% |
| 1999-12-28 | 3,50 | 3,50 | 3,50 | 3,50 | 11.986 | +0,00% |
| 1999-12-27 | 3,50 | 3,50 | 3,50 | 3,50 | 10.313 | +2,94% |
| 1999-12-23 | 3,40 | 3,40 | 3,40 | 3,40 | 38.774 | +4,62% |
| 1999-12-22 | 3,25 | 3,25 | 3,25 | 3,25 | 24.614 | +1,56% |
| 1999-12-21 | 3,20 | 3,20 | 3,20 | 3,20 | 24.168 | +3,23% |
| 1999-12-20 | 3,10 | 3,10 | 3,10 | 3,10 | 21.304 | +1,64% |
| 1999-12-17 | 3,05 | 3,05 | 3,05 | 3,05 | 17.581 | +0,33% |
| 1999-12-16 | 3,04 | 3,04 | 3,04 | 3,04 | 4.947 | +1,33% |
| 1999-12-15 | 3,00 | 3,00 | 3,00 | 3,00 | 25.401 | +0,00% |
| 1999-12-14 | 3,00 | 3,00 | 3,00 | 3,00 | 12.752 | +4,17% |
| 1999-12-13 | 2,88 | 2,88 | 2,88 | 2,88 | 1.867 | +0,00% |
| 1999-12-10 | 2,88 | 2,88 | 2,88 | 2,88 | 3.683 | -0,69% |
| 1999-12-09 | 2,90 | 2,90 | 2,90 | 2,90 | 13.080 | +1,75% |
