Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 18,56 | 18,56 | 18,56 | 18,56 | 2 | +0,05% |
| 2017-04-04 | 18,56 | 18,55 | 18,56 | 18,55 | 2 | +8,10% |
| 2017-04-03 | 18,56 | 17,15 | 18,56 | 17,16 | 137 | -7,54% |
| 2017-03-31 | 18,56 | 18,56 | 18,56 | 18,56 | 1.001 | +0,32% |
| 2017-03-30 | 18,56 | 17,85 | 18,56 | 18,50 | 671 | -0,32% |
| 2017-03-29 | 18,57 | 17,85 | 18,57 | 18,56 | 319 | -0,05% |
| 2017-03-28 | 18,65 | 18,57 | 18,65 | 18,57 | 12 | -0,70% |
| 2017-03-27 | 18,70 | 18,70 | 18,70 | 18,70 | 2 | +0,00% |
| 2017-03-24 | 18,80 | 18,22 | 18,80 | 18,70 | 1.315 | -0,53% |
| 2017-03-23 | 18,00 | 17,89 | 18,80 | 18,80 | 2.359 | +5,03% |
| 2017-03-22 | 17,90 | 17,05 | 18,00 | 17,90 | 2.427 | -2,45% |
| 2017-03-21 | 18,40 | 18,35 | 18,40 | 18,35 | 941 | -0,27% |
| 2017-03-20 | 18,20 | 18,20 | 18,40 | 18,40 | 1.211 | +0,00% |
| 2017-03-17 | 18,40 | 18,40 | 18,40 | 18,40 | 1 | +0,00% |
| 2017-03-16 | 18,40 | 18,40 | 18,40 | 18,40 | 2 | +5,26% |
| 2017-03-14 | 17,50 | 17,48 | 17,50 | 17,48 | 2 | -0,11% |
| 2017-03-13 | 18,50 | 17,50 | 18,50 | 17,50 | 1.311 | -5,41% |
| 2017-03-10 | 18,49 | 18,49 | 18,50 | 18,50 | 2 | +0,05% |
| 2017-03-09 | 18,59 | 18,13 | 18,59 | 18,49 | 586 | -0,54% |
| 2017-03-08 | 18,59 | 18,40 | 18,59 | 18,59 | 5.082 | +0,00% |
