Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-08 | 2,85 | 2,85 | 2,85 | 2,85 | 6.018 | +0,00% |
| 1999-12-07 | 2,85 | 2,85 | 2,85 | 2,85 | 1.030 | +0,00% |
| 1999-12-06 | 2,85 | 2,85 | 2,85 | 2,85 | 32.859 | -0,70% |
| 1999-12-03 | 2,87 | 2,87 | 2,87 | 2,87 | 2.616 | -1,03% |
| 1999-12-02 | 2,90 | 2,90 | 2,90 | 2,90 | 2.580 | +0,00% |
| 1999-12-01 | 2,90 | 2,90 | 2,90 | 2,90 | 4.940 | +3,20% |
| 1999-11-30 | 2,81 | 2,81 | 2,81 | 2,81 | 754 | -1,06% |
| 1999-11-29 | 2,84 | 2,84 | 2,84 | 2,84 | 4.612 | -2,07% |
| 1999-11-26 | 2,90 | 2,90 | 2,90 | 2,90 | 3.000 | +2,47% |
| 1999-11-25 | 2,83 | 2,83 | 2,83 | 2,83 | 1.014 | -0,70% |
| 1999-11-24 | 2,85 | 2,85 | 2,85 | 2,85 | 971 | +0,71% |
| 1999-11-23 | 2,83 | 2,83 | 2,83 | 2,83 | 2.047 | -2,41% |
| 1999-11-22 | 2,90 | 2,90 | 2,90 | 2,90 | 930 | +3,57% |
| 1999-11-19 | 2,80 | 2,80 | 2,80 | 2,80 | 1.214 | +8,11% |
| 1999-11-18 | 2,59 | 2,59 | 2,59 | 2,59 | 3.900 | +1,17% |
| 1999-11-17 | 2,56 | 2,56 | 2,56 | 2,56 | 4.767 | -9,86% |
| 1999-11-16 | 2,84 | 2,84 | 2,84 | 2,84 | 208 | +4,41% |
| 1999-11-15 | 2,72 | 2,72 | 2,72 | 2,72 | 3.630 | -1,09% |
| 1999-11-10 | 2,75 | 2,75 | 2,75 | 2,75 | 1.283 | -1,79% |
| 1999-11-09 | 2,80 | 2,80 | 2,80 | 2,80 | 2.258 | -3,45% |
