Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-10 | 3,00 | 3,00 | 3,00 | 3,00 | 327 | -4,76% |
| 1999-09-09 | 3,15 | 3,15 | 3,15 | 3,15 | 7.097 | +0,00% |
| 1999-09-08 | 3,15 | 3,15 | 3,15 | 3,15 | 18.458 | -1,56% |
| 1999-09-07 | 3,20 | 3,20 | 3,20 | 3,20 | 4.000 | +1,59% |
| 1999-09-06 | 3,15 | 3,15 | 3,15 | 3,15 | 9.740 | -1,56% |
| 1999-09-03 | 3,20 | 3,20 | 3,20 | 3,20 | 5.193 | +1,59% |
| 1999-09-02 | 3,15 | 3,15 | 3,15 | 3,15 | 15.159 | +0,00% |
| 1999-09-01 | 3,15 | 3,15 | 3,15 | 3,15 | 7.039 | +0,00% |
| 1999-08-31 | 3,15 | 3,15 | 3,15 | 3,15 | 24.100 | -1,56% |
| 1999-08-30 | 3,20 | 3,20 | 3,20 | 3,20 | 77.045 | +0,00% |
| 1999-08-27 | 3,20 | 3,20 | 3,20 | 3,20 | 37.546 | +0,00% |
| 1999-08-26 | 3,20 | 3,20 | 3,20 | 3,20 | 60.029 | +0,00% |
| 1999-08-25 | 3,20 | 3,20 | 3,20 | 3,20 | 49.428 | +1,59% |
| 1999-08-24 | 3,15 | 3,15 | 3,15 | 3,15 | 36.135 | +6,78% |
| 1999-08-20 | 2,95 | 2,95 | 2,95 | 2,95 | 26.357 | -1,67% |
| 1999-08-19 | 3,00 | 3,00 | 3,00 | 3,00 | 15.756 | +1,69% |
| 1999-08-18 | 2,95 | 2,95 | 2,95 | 2,95 | 17.627 | +1,72% |
| 1999-08-17 | 2,90 | 2,90 | 2,90 | 2,90 | 4.480 | -1,69% |
| 1999-08-16 | 2,95 | 2,95 | 2,95 | 2,95 | 10.632 | +1,72% |
| 1999-08-13 | 2,90 | 2,90 | 2,90 | 2,90 | 3.964 | -1,69% |
