Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-12 | 2,95 | 2,95 | 2,95 | 2,95 | 19.341 | +1,72% |
| 1999-08-11 | 2,90 | 2,90 | 2,90 | 2,90 | 9.053 | +1,75% |
| 1999-08-10 | 2,85 | 2,85 | 2,85 | 2,85 | 7.871 | +5,56% |
| 1999-08-09 | 2,70 | 2,70 | 2,70 | 2,70 | 2.950 | -3,57% |
| 1999-08-06 | 2,80 | 2,80 | 2,80 | 2,80 | 5.000 | +0,00% |
| 1999-08-05 | 2,80 | 2,80 | 2,80 | 2,80 | 3.000 | +0,00% |
| 1999-08-04 | 2,80 | 2,80 | 2,80 | 2,80 | 1.689 | +0,00% |
| 1999-08-03 | 2,80 | 2,80 | 2,80 | 2,80 | 55 | +0,00% |
| 1999-08-02 | 2,80 | 2,80 | 2,80 | 2,80 | 1.055 | +1,82% |
| 1999-07-30 | 2,75 | 2,75 | 2,75 | 2,75 | 5.070 | +1,85% |
| 1999-07-29 | 2,70 | 2,70 | 2,70 | 2,70 | 4.506 | +1,89% |
| 1999-07-28 | 2,65 | 2,65 | 2,65 | 2,65 | 6.215 | +1,92% |
| 1999-07-27 | 2,60 | 2,60 | 2,60 | 2,60 | 4.995 | -5,45% |
| 1999-07-26 | 2,75 | 2,75 | 2,75 | 2,75 | 3.910 | +0,00% |
| 1999-07-23 | 2,75 | 2,75 | 2,75 | 2,75 | 1.380 | +0,00% |
| 1999-07-22 | 2,75 | 2,75 | 2,75 | 2,75 | 7.575 | -1,79% |
| 1999-07-21 | 2,80 | 2,80 | 2,80 | 2,80 | 9.775 | +1,82% |
| 1999-07-20 | 2,75 | 2,75 | 2,75 | 2,75 | 5.203 | -6,78% |
| 1999-07-19 | 2,95 | 2,95 | 2,95 | 2,95 | 6.133 | +0,00% |
| 1999-07-16 | 2,95 | 2,95 | 2,95 | 2,95 | 9.000 | +1,72% |
