Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-15 | 2,90 | 2,90 | 2,90 | 2,90 | 700 | +1,75% |
| 1999-07-14 | 2,85 | 2,85 | 2,85 | 2,85 | 13.750 | -1,72% |
| 1999-07-13 | 2,90 | 2,90 | 2,90 | 2,90 | 6.903 | +0,00% |
| 1999-07-12 | 2,90 | 2,90 | 2,90 | 2,90 | 5.096 | -1,69% |
| 1999-07-09 | 2,95 | 2,95 | 2,95 | 2,95 | 3.070 | -1,67% |
| 1999-07-08 | 3,00 | 3,00 | 3,00 | 3,00 | 21.500 | +1,69% |
| 1999-07-07 | 2,95 | 2,95 | 2,95 | 2,95 | 7.780 | +1,72% |
| 1999-07-06 | 2,90 | 2,90 | 2,90 | 2,90 | 6.207 | -1,69% |
| 1999-07-05 | 2,95 | 2,95 | 2,95 | 2,95 | 10.750 | +9,26% |
| 1999-07-02 | 2,70 | 2,70 | 2,70 | 2,70 | 4.130 | -5,26% |
| 1999-07-01 | 2,85 | 2,85 | 2,85 | 2,85 | 3.418 | -3,39% |
| 1999-06-30 | 2,95 | 2,95 | 2,95 | 2,95 | 7.085 | +1,72% |
| 1999-06-29 | 2,90 | 2,90 | 2,90 | 2,90 | 1.570 | +0,00% |
| 1999-06-28 | 2,90 | 2,90 | 2,90 | 2,90 | 3.400 | +0,00% |
| 1999-06-25 | 2,90 | 2,90 | 2,90 | 2,90 | 2.064 | +0,00% |
| 1999-06-24 | 2,90 | 2,90 | 2,90 | 2,90 | 16.827 | +1,75% |
| 1999-06-23 | 2,85 | 2,85 | 2,85 | 2,85 | 11.800 | -1,72% |
| 1999-06-22 | 2,90 | 2,90 | 2,90 | 2,90 | 12.553 | +0,00% |
| 1999-06-21 | 2,90 | 2,90 | 2,90 | 2,90 | 13.429 | +0,00% |
| 1999-06-18 | 2,90 | 2,90 | 2,90 | 2,90 | 20.532 | -1,69% |
