Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-17 | 2,95 | 2,95 | 2,95 | 2,95 | 10.182 | +1,72% |
| 1999-06-16 | 2,90 | 2,90 | 2,90 | 2,90 | 7.449 | -3,33% |
| 1999-06-15 | 3,00 | 3,00 | 3,00 | 3,00 | 11.279 | +0,00% |
| 1999-06-14 | 3,00 | 3,00 | 3,00 | 3,00 | 4.793 | +0,00% |
| 1999-06-11 | 3,00 | 3,00 | 3,00 | 3,00 | 6.307 | +0,00% |
| 1999-06-10 | 3,00 | 3,00 | 3,00 | 3,00 | 14.941 | +1,69% |
| 1999-06-09 | 2,95 | 2,95 | 2,95 | 2,95 | 2.843 | -4,84% |
| 1999-06-08 | 3,10 | 3,10 | 3,10 | 3,10 | 15.899 | +3,33% |
| 1999-06-07 | 3,00 | 3,00 | 3,00 | 3,00 | 41.561 | +3,45% |
| 1999-06-02 | 2,90 | 2,90 | 2,90 | 2,90 | 16.778 | +0,00% |
| 1999-06-01 | 2,90 | 2,90 | 2,90 | 2,90 | 4.529 | +1,75% |
| 1999-05-31 | 2,85 | 2,85 | 2,85 | 2,85 | 2.063 | -3,39% |
| 1999-05-28 | 2,95 | 2,95 | 2,95 | 2,95 | 28.424 | +5,36% |
| 1999-05-27 | 2,80 | 2,80 | 2,80 | 2,80 | 7.337 | +0,00% |
| 1999-05-26 | 2,80 | 2,80 | 2,80 | 2,80 | 3.669 | -1,75% |
| 1999-05-25 | 2,85 | 2,85 | 2,85 | 2,85 | 2.351 | -1,72% |
| 1999-05-24 | 2,90 | 2,90 | 2,90 | 2,90 | 19.969 | +1,75% |
| 1999-05-21 | 2,85 | 2,85 | 2,85 | 2,85 | 3.591 | -5,00% |
| 1999-05-20 | 3,00 | 3,00 | 3,00 | 3,00 | 6.050 | +3,45% |
| 1999-05-19 | 2,90 | 2,90 | 2,90 | 2,90 | 5.869 | +0,00% |
