Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-18 | 2,90 | 2,90 | 2,90 | 2,90 | 5.623 | -3,33% |
| 1999-05-17 | 3,00 | 3,00 | 3,00 | 3,00 | 7.995 | +3,45% |
| 1999-05-14 | 2,90 | 2,90 | 2,90 | 2,90 | 14.208 | -3,33% |
| 1999-05-13 | 3,00 | 3,00 | 3,00 | 3,00 | 47.995 | +1,69% |
| 1999-05-12 | 2,95 | 2,95 | 2,95 | 2,95 | 47.737 | +7,27% |
| 1999-05-11 | 2,75 | 2,75 | 2,75 | 2,75 | 14.547 | -1,79% |
| 1999-05-10 | 2,80 | 2,80 | 2,80 | 2,80 | 5.139 | +1,82% |
| 1999-05-07 | 2,75 | 2,75 | 2,75 | 2,75 | 7.343 | -3,51% |
| 1999-05-06 | 2,85 | 2,85 | 2,85 | 2,85 | 9.900 | +5,56% |
| 1999-05-05 | 2,70 | 2,70 | 2,70 | 2,70 | 850 | -3,57% |
| 1999-05-04 | 2,80 | 2,80 | 2,80 | 2,80 | 21.231 | +3,70% |
| 1999-04-30 | 2,70 | 2,70 | 2,70 | 2,70 | 13.968 | +0,00% |
| 1999-04-29 | 2,70 | 2,70 | 2,70 | 2,70 | 5.458 | -5,26% |
| 1999-04-28 | 2,85 | 2,85 | 2,85 | 2,85 | 13.256 | +1,79% |
| 1999-04-27 | 2,80 | 2,80 | 2,80 | 2,80 | 36.845 | +3,70% |
| 1999-04-26 | 2,70 | 2,70 | 2,70 | 2,70 | 10.069 | +0,00% |
| 1999-04-23 | 2,70 | 2,70 | 2,70 | 2,70 | 15.984 | +0,00% |
| 1999-04-22 | 2,70 | 2,70 | 2,70 | 2,70 | 5.681 | -1,82% |
| 1999-04-21 | 2,75 | 2,75 | 2,75 | 2,75 | 9.641 | -1,79% |
| 1999-04-20 | 2,80 | 2,80 | 2,80 | 2,80 | 15.252 | +1,82% |
