Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-19 | 2,75 | 2,75 | 2,75 | 2,75 | 17.638 | +0,00% |
| 1999-04-16 | 2,75 | 2,75 | 2,75 | 2,75 | 6.076 | +1,85% |
| 1999-04-15 | 2,70 | 2,70 | 2,70 | 2,70 | 10.386 | +1,89% |
| 1999-04-14 | 2,65 | 2,65 | 2,65 | 2,65 | 9.051 | +0,00% |
| 1999-04-13 | 2,65 | 2,65 | 2,65 | 2,65 | 10.337 | -1,85% |
| 1999-04-12 | 2,70 | 2,70 | 2,70 | 2,70 | 19.734 | +1,89% |
| 1999-04-09 | 2,65 | 2,65 | 2,65 | 2,65 | 3.578 | +1,92% |
| 1999-04-08 | 2,60 | 2,60 | 2,60 | 2,60 | 21.627 | +0,00% |
| 1999-04-07 | 2,60 | 2,60 | 2,60 | 2,60 | 4.956 | +0,00% |
| 1999-04-06 | 2,60 | 2,60 | 2,60 | 2,60 | 3.179 | +0,00% |
| 1999-04-01 | 2,60 | 2,60 | 2,60 | 2,60 | 7.185 | +0,00% |
| 1999-03-31 | 2,60 | 2,60 | 2,60 | 2,60 | 7.686 | +4,00% |
| 1999-03-30 | 2,50 | 2,50 | 2,50 | 2,50 | 5.208 | -5,66% |
| 1999-03-29 | 2,65 | 2,65 | 2,65 | 2,65 | 4.615 | +3,92% |
| 1999-03-26 | 2,55 | 2,55 | 2,55 | 2,55 | 9.340 | +2,00% |
| 1999-03-25 | 2,50 | 2,50 | 2,50 | 2,50 | 20.937 | +0,00% |
| 1999-03-24 | 2,50 | 2,50 | 2,50 | 2,50 | 26.625 | -3,85% |
| 1999-03-23 | 2,60 | 2,60 | 2,60 | 2,60 | 10.575 | +0,00% |
| 1999-03-22 | 2,60 | 2,60 | 2,60 | 2,60 | 17.786 | -3,70% |
| 1999-03-19 | 2,70 | 2,70 | 2,70 | 2,70 | 5.475 | +3,85% |
