Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-18 | 2,60 | 2,60 | 2,60 | 2,60 | 5.100 | -1,89% |
| 1999-03-17 | 2,65 | 2,65 | 2,65 | 2,65 | 4.295 | -3,64% |
| 1999-03-16 | 2,75 | 2,75 | 2,75 | 2,75 | 15.215 | +0,00% |
| 1999-03-15 | 2,75 | 2,75 | 2,75 | 2,75 | 11.903 | +5,77% |
| 1999-03-12 | 2,60 | 2,60 | 2,60 | 2,60 | 24.093 | -5,45% |
| 1999-03-11 | 2,75 | 2,75 | 2,75 | 2,75 | 1.400 | +1,85% |
| 1999-03-10 | 2,70 | 2,70 | 2,70 | 2,70 | 5.005 | +0,00% |
| 1999-03-09 | 2,70 | 2,70 | 2,70 | 2,70 | 6.187 | +3,85% |
| 1999-03-08 | 2,60 | 2,60 | 2,60 | 2,60 | 5.152 | -3,70% |
| 1999-03-05 | 2,70 | 2,70 | 2,70 | 2,70 | 14.020 | +0,00% |
| 1999-03-04 | 2,70 | 2,70 | 2,70 | 2,70 | 7.519 | -3,57% |
| 1999-03-03 | 2,80 | 2,80 | 2,80 | 2,80 | 4.577 | +1,82% |
| 1999-03-02 | 2,75 | 2,75 | 2,75 | 2,75 | 5.663 | -1,79% |
| 1999-03-01 | 2,80 | 2,80 | 2,80 | 2,80 | 16.735 | -1,75% |
| 1999-02-26 | 2,85 | 2,85 | 2,85 | 2,85 | 9.925 | +1,79% |
| 1999-02-25 | 2,80 | 2,80 | 2,80 | 2,80 | 26.335 | +0,00% |
| 1999-02-24 | 2,80 | 2,80 | 2,80 | 2,80 | 25.845 | -3,45% |
| 1999-02-23 | 2,90 | 2,90 | 2,90 | 2,90 | 7.910 | +3,57% |
| 1999-02-22 | 2,80 | 2,80 | 2,80 | 2,80 | 27.821 | -6,67% |
| 1999-02-19 | 3,00 | 3,00 | 3,00 | 3,00 | 15.469 | +0,00% |
