Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 18,59 | 18,20 | 18,77 | 18,59 | 1.042 | -0,96% |
| 2017-03-06 | 18,58 | 18,20 | 18,79 | 18,77 | 3.393 | -0,11% |
| 2017-03-03 | 18,49 | 18,10 | 18,86 | 18,79 | 1.224 | +1,62% |
| 2017-03-02 | 17,76 | 17,37 | 18,50 | 18,49 | 2.743 | +4,11% |
| 2017-03-01 | 17,89 | 17,16 | 17,89 | 17,76 | 252 | -1,00% |
| 2017-02-28 | 17,99 | 17,94 | 17,99 | 17,94 | 2 | -0,28% |
| 2017-02-27 | 18,50 | 17,60 | 18,87 | 17,99 | 3.699 | +0,78% |
| 2017-02-24 | 17,00 | 16,85 | 17,85 | 17,85 | 3.057 | +4,08% |
| 2017-02-23 | 16,94 | 16,94 | 17,15 | 17,15 | 931 | +0,88% |
| 2017-02-22 | 17,00 | 16,61 | 17,00 | 17,00 | 18.611 | +0,59% |
| 2017-02-21 | 16,00 | 14,65 | 16,90 | 16,90 | 13.909 | +10,24% |
| 2017-02-20 | 14,34 | 13,71 | 15,60 | 15,33 | 25.055 | +7,35% |
| 2017-02-17 | 14,28 | 14,28 | 14,28 | 14,28 | 1 | -0,63% |
| 2017-02-15 | 14,38 | 14,01 | 14,38 | 14,37 | 1.127 | +2,79% |
| 2017-02-14 | 14,00 | 13,95 | 14,00 | 13,98 | 994 | -0,14% |
| 2017-02-13 | 14,04 | 14,00 | 14,04 | 14,00 | 1.068 | -0,28% |
| 2017-02-10 | 14,04 | 14,03 | 14,04 | 14,04 | 5.083 | +1,01% |
| 2017-02-09 | 13,95 | 13,90 | 14,45 | 13,90 | 601 | -0,36% |
| 2017-02-08 | 14,13 | 13,85 | 14,13 | 13,95 | 382 | -1,27% |
| 2017-02-07 | 14,15 | 14,13 | 14,16 | 14,13 | 593 | +1,29% |
