Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-18 | 3,00 | 3,00 | 3,00 | 3,00 | 4.700 | +0,00% |
| 1999-02-17 | 3,00 | 3,00 | 3,00 | 3,00 | 27.520 | +1,69% |
| 1999-02-16 | 2,95 | 2,95 | 2,95 | 2,95 | 21.743 | +0,00% |
| 1999-02-15 | 2,95 | 2,95 | 2,95 | 2,95 | 6.600 | +1,72% |
| 1999-02-12 | 2,90 | 2,90 | 2,90 | 2,90 | 12.893 | +1,75% |
| 1999-02-11 | 2,85 | 2,85 | 2,85 | 2,85 | 16.201 | -1,72% |
| 1999-02-10 | 2,90 | 2,90 | 2,90 | 2,90 | 12.680 | -3,33% |
| 1999-02-09 | 3,00 | 3,00 | 3,00 | 3,00 | 11.395 | +0,00% |
| 1999-02-08 | 3,00 | 3,00 | 3,00 | 3,00 | 7.648 | +1,69% |
| 1999-02-05 | 2,95 | 2,95 | 2,95 | 2,95 | 18.620 | -3,28% |
| 1999-02-04 | 3,05 | 3,05 | 3,05 | 3,05 | 5.987 | +7,02% |
| 1999-02-03 | 2,85 | 2,85 | 2,85 | 2,85 | 8.757 | -3,39% |
| 1999-02-02 | 2,95 | 2,95 | 2,95 | 2,95 | 17.200 | +0,00% |
| 1999-02-01 | 2,95 | 2,95 | 2,95 | 2,95 | 13.250 | +0,00% |
| 1999-01-29 | 2,95 | 2,95 | 2,95 | 2,95 | 18.880 | +3,51% |
| 1999-01-28 | 2,85 | 2,85 | 2,85 | 2,85 | 20.632 | -5,00% |
| 1999-01-27 | 3,00 | 3,00 | 3,00 | 3,00 | 21.200 | +3,45% |
| 1999-01-26 | 2,90 | 2,90 | 2,90 | 2,90 | 22.407 | +3,57% |
| 1999-01-25 | 2,80 | 2,80 | 2,80 | 2,80 | 1.700 | -1,75% |
| 1999-01-22 | 2,85 | 2,85 | 2,85 | 2,85 | 12.389 | -6,56% |
