Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-21 | 3,05 | 3,05 | 3,05 | 3,05 | 17.644 | -1,61% |
| 1999-01-20 | 3,10 | 3,10 | 3,10 | 3,10 | 17.258 | +1,64% |
| 1999-01-19 | 3,05 | 3,05 | 3,05 | 3,05 | 14.856 | +1,67% |
| 1999-01-18 | 3,00 | 3,00 | 3,00 | 3,00 | 12.551 | +5,26% |
| 1999-01-15 | 2,85 | 2,85 | 2,85 | 2,85 | 53.289 | +3,64% |
| 1999-01-14 | 2,75 | 2,75 | 2,75 | 2,75 | 23.974 | -8,33% |
| 1999-01-13 | 3,00 | 3,00 | 3,00 | 3,00 | 54.324 | -4,76% |
| 1999-01-12 | 3,15 | 3,15 | 3,15 | 3,15 | 62.147 | -4,55% |
| 1999-01-11 | 3,30 | 3,30 | 3,30 | 3,30 | 48.744 | +6,45% |
| 1999-01-08 | 3,10 | 3,10 | 3,10 | 3,10 | 55.587 | +5,08% |
| 1999-01-07 | 2,95 | 2,95 | 2,95 | 2,95 | 71.324 | +9,26% |
| 1999-01-06 | 2,70 | 2,70 | 2,70 | 2,70 | 28.206 | +0,00% |
| 1999-01-05 | 2,70 | 2,70 | 2,70 | 2,70 | 21.220 | +1,89% |
| 1999-01-04 | 2,65 | 2,65 | 2,65 | 2,65 | 23.072 | +3,92% |
| 1998-12-31 | 2,55 | 2,55 | 2,55 | 2,55 | 4.983 | +4,08% |
| 1998-12-30 | 2,45 | 2,45 | 2,45 | 2,45 | 4.619 | -5,77% |
| 1998-12-29 | 2,60 | 2,60 | 2,60 | 2,60 | 16.438 | +1,96% |
| 1998-12-28 | 2,55 | 2,55 | 2,55 | 2,55 | 10.457 | +2,00% |
| 1998-12-23 | 2,50 | 2,50 | 2,50 | 2,50 | 10.769 | +8,70% |
| 1998-12-22 | 2,30 | 2,30 | 2,30 | 2,30 | 11.405 | -9,80% |
