Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-21 | 2,55 | 2,55 | 2,55 | 2,55 | 10.299 | +6,25% |
| 1998-12-18 | 2,40 | 2,40 | 2,40 | 2,40 | 2.151 | +0,00% |
| 1998-12-17 | 2,40 | 2,40 | 2,40 | 2,40 | 11.447 | +0,00% |
| 1998-12-16 | 2,40 | 2,40 | 2,40 | 2,40 | 31.293 | +9,09% |
| 1998-12-15 | 2,20 | 2,20 | 2,20 | 2,20 | 24.322 | -8,33% |
| 1998-12-14 | 2,40 | 2,40 | 2,40 | 2,40 | 7.570 | -0,41% |
| 1998-12-11 | 2,41 | 2,41 | 2,41 | 2,41 | 4.883 | -3,60% |
| 1998-12-10 | 2,50 | 2,50 | 2,50 | 2,50 | 12.446 | +4,17% |
| 1998-12-09 | 2,40 | 2,40 | 2,40 | 2,40 | 36.400 | -4,00% |
| 1998-12-08 | 2,50 | 2,50 | 2,50 | 2,50 | 34.563 | -1,96% |
| 1998-12-07 | 2,55 | 2,55 | 2,55 | 2,55 | 25.439 | +2,00% |
| 1998-12-04 | 2,50 | 2,50 | 2,50 | 2,50 | 67.938 | -3,85% |
| 1998-12-03 | 2,60 | 2,60 | 2,60 | 2,60 | 22.569 | +1,96% |
| 1998-12-02 | 2,55 | 2,55 | 2,55 | 2,55 | 29.288 | +4,08% |
| 1998-12-01 | 2,45 | 2,45 | 2,45 | 2,45 | 15.356 | -9,26% |
| 1998-11-30 | 2,70 | 2,70 | 2,70 | 2,70 | 29.400 | -1,82% |
| 1998-11-27 | 2,75 | 2,75 | 2,75 | 2,75 | 5.710 | +0,00% |
| 1998-11-26 | 2,75 | 2,75 | 2,75 | 2,75 | 13.008 | +1,85% |
| 1998-11-25 | 2,70 | 2,70 | 2,70 | 2,70 | 21.210 | -6,90% |
| 1998-11-24 | 2,90 | 2,90 | 2,90 | 2,90 | 12.807 | +5,45% |
