Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-23 | 2,75 | 2,75 | 2,75 | 2,75 | 11.684 | +3,77% |
| 1998-11-20 | 2,65 | 2,65 | 2,65 | 2,65 | 10.328 | -1,85% |
| 1998-11-19 | 2,70 | 2,70 | 2,70 | 2,70 | 7.111 | +3,85% |
| 1998-11-18 | 2,60 | 2,60 | 2,60 | 2,60 | 22.454 | -3,70% |
| 1998-11-17 | 2,70 | 2,70 | 2,70 | 2,70 | 10.044 | +0,00% |
| 1998-11-16 | 2,70 | 2,70 | 2,70 | 2,70 | 20.411 | +8,00% |
| 1998-11-13 | 2,50 | 2,50 | 2,50 | 2,50 | 7.373 | -3,85% |
| 1998-11-12 | 2,60 | 2,60 | 2,60 | 2,60 | 5.950 | +4,00% |
| 1998-11-10 | 2,50 | 2,50 | 2,50 | 2,50 | 11.512 | -7,41% |
| 1998-11-09 | 2,70 | 2,70 | 2,70 | 2,70 | 7.519 | +5,88% |
| 1998-11-06 | 2,55 | 2,55 | 2,55 | 2,55 | 5.988 | +0,00% |
| 1998-11-05 | 2,55 | 2,55 | 2,55 | 2,55 | 15.006 | +0,00% |
| 1998-11-04 | 2,55 | 2,55 | 2,55 | 2,55 | 6.220 | -8,93% |
| 1998-11-03 | 2,80 | 2,80 | 2,80 | 2,80 | 22.617 | +7,69% |
| 1998-11-02 | 2,60 | 2,60 | 2,60 | 2,60 | 30.080 | +8,33% |
| 1998-10-30 | 2,40 | 2,40 | 2,40 | 2,40 | 19.862 | +4,35% |
| 1998-10-29 | 2,30 | 2,30 | 2,30 | 2,30 | 23.000 | -2,13% |
| 1998-10-28 | 2,35 | 2,35 | 2,35 | 2,35 | 6.623 | -2,08% |
| 1998-10-27 | 2,40 | 2,40 | 2,40 | 2,40 | 6.297 | +8,11% |
| 1998-10-26 | 2,22 | 2,22 | 2,22 | 2,22 | 11.453 | -3,48% |
