Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-23 | 2,30 | 2,30 | 2,30 | 2,30 | 28.942 | +9,52% |
| 1998-10-22 | 2,10 | 2,10 | 2,10 | 2,10 | 8.900 | +3,45% |
| 1998-10-21 | 2,03 | 2,03 | 2,03 | 2,03 | 5.083 | -9,78% |
| 1998-10-20 | 2,25 | 2,25 | 2,25 | 2,25 | 5.661 | +2,27% |
| 1998-10-19 | 2,20 | 2,20 | 2,20 | 2,20 | 29.181 | -4,35% |
| 1998-10-16 | 2,30 | 2,30 | 2,30 | 2,30 | 4.822 | -2,13% |
| 1998-10-15 | 2,35 | 2,35 | 2,35 | 2,35 | 11.123 | +2,17% |
| 1998-10-14 | 2,30 | 2,30 | 2,30 | 2,30 | 7.600 | +0,00% |
| 1998-10-13 | 2,30 | 2,30 | 2,30 | 2,30 | 29.848 | +2,22% |
| 1998-10-12 | 2,25 | 2,25 | 2,25 | 2,25 | 8.714 | -4,26% |
| 1998-10-09 | 2,35 | 2,35 | 2,35 | 2,35 | 6.882 | -2,08% |
| 1998-10-08 | 2,40 | 2,40 | 2,40 | 2,40 | 13.198 | -4,00% |
| 1998-10-07 | 2,50 | 2,50 | 2,50 | 2,50 | 10.039 | -1,96% |
| 1998-10-06 | 2,55 | 2,55 | 2,55 | 2,55 | 19.270 | -1,92% |
| 1998-10-05 | 2,60 | 2,60 | 2,60 | 2,60 | 4.340 | +6,12% |
| 1998-10-02 | 2,45 | 2,45 | 2,45 | 2,45 | 11.347 | -9,26% |
| 1998-10-01 | 2,70 | 2,70 | 2,70 | 2,70 | 13.459 | -1,82% |
| 1998-09-30 | 2,75 | 2,75 | 2,75 | 2,75 | 16.167 | -3,51% |
| 1998-09-29 | 2,85 | 2,85 | 2,85 | 2,85 | 5.000 | +1,79% |
| 1998-09-28 | 2,80 | 2,80 | 2,80 | 2,80 | 31.894 | +0,00% |
