Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-25 | 2,80 | 2,80 | 2,80 | 2,80 | 10.623 | -5,08% |
| 1998-09-24 | 2,95 | 2,95 | 2,95 | 2,95 | 18.170 | +3,51% |
| 1998-09-23 | 2,85 | 2,85 | 2,85 | 2,85 | 7.170 | +1,79% |
| 1998-09-22 | 2,80 | 2,80 | 2,80 | 2,80 | 9.489 | +9,80% |
| 1998-09-21 | 2,55 | 2,55 | 2,55 | 2,55 | 24.927 | -8,93% |
| 1998-09-18 | 2,80 | 2,80 | 2,80 | 2,80 | 14.287 | -1,75% |
| 1998-09-17 | 2,85 | 2,85 | 2,85 | 2,85 | 7.173 | -1,72% |
| 1998-09-16 | 2,90 | 2,90 | 2,90 | 2,90 | 16.200 | +0,00% |
| 1998-09-15 | 2,90 | 2,90 | 2,90 | 2,90 | 23.392 | +0,00% |
| 1998-09-14 | 2,90 | 2,90 | 2,90 | 2,90 | 4.646 | +5,45% |
| 1998-09-11 | 2,75 | 2,75 | 2,75 | 2,75 | 5.652 | -1,79% |
| 1998-09-10 | 2,80 | 2,80 | 2,80 | 2,80 | 7.317 | -6,67% |
| 1998-09-09 | 3,00 | 3,00 | 3,00 | 3,00 | 34.584 | +9,09% |
| 1998-09-08 | 2,75 | 2,75 | 2,75 | 2,75 | 26.112 | +5,77% |
| 1998-09-07 | 2,60 | 2,60 | 2,60 | 2,60 | 25.709 | +4,00% |
| 1998-09-04 | 2,50 | 2,50 | 2,50 | 2,50 | 31.596 | -7,41% |
| 1998-09-03 | 2,70 | 2,70 | 2,70 | 2,70 | 20.121 | +0,00% |
| 1998-09-02 | 2,70 | 2,70 | 2,70 | 2,70 | 17.229 | +5,88% |
| 1998-09-01 | 2,55 | 2,55 | 2,55 | 2,55 | 19.848 | -5,56% |
| 1998-08-31 | 2,70 | 2,70 | 2,70 | 2,70 | 25.038 | -5,26% |
