Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-28 | 2,85 | 2,85 | 2,85 | 2,85 | 11.598 | -9,52% |
| 1998-08-27 | 3,15 | 3,15 | 3,15 | 3,15 | 6.468 | -10,00% |
| 1998-08-26 | 3,50 | 3,50 | 3,50 | 3,50 | 5.990 | +1,45% |
| 1998-08-25 | 3,45 | 3,45 | 3,45 | 3,45 | 12.760 | +1,47% |
| 1998-08-24 | 3,40 | 3,40 | 3,40 | 3,40 | 18.413 | -2,86% |
| 1998-08-21 | 3,50 | 3,50 | 3,50 | 3,50 | 11.449 | -2,78% |
| 1998-08-20 | 3,60 | 3,60 | 3,60 | 3,60 | 10.380 | +0,00% |
| 1998-08-19 | 3,60 | 3,60 | 3,60 | 3,60 | 11.120 | -2,70% |
| 1998-08-18 | 3,70 | 3,70 | 3,70 | 3,70 | 15.968 | +5,71% |
| 1998-08-17 | 3,50 | 3,50 | 3,50 | 3,50 | 9.840 | +0,00% |
| 1998-08-14 | 3,50 | 3,50 | 3,50 | 3,50 | 9.310 | -1,41% |
| 1998-08-13 | 3,55 | 3,55 | 3,55 | 3,55 | 6.584 | -1,39% |
| 1998-08-12 | 3,60 | 3,60 | 3,60 | 3,60 | 21.360 | +1,41% |
| 1998-08-11 | 3,55 | 3,55 | 3,55 | 3,55 | 17.397 | -6,58% |
| 1998-08-10 | 3,80 | 3,80 | 3,80 | 3,80 | 7.331 | +5,56% |
| 1998-08-07 | 3,60 | 3,60 | 3,60 | 3,60 | 3.795 | -2,70% |
| 1998-08-06 | 3,70 | 3,70 | 3,70 | 3,70 | 9.366 | +2,78% |
| 1998-08-05 | 3,60 | 3,60 | 3,60 | 3,60 | 13.604 | -7,69% |
| 1998-08-04 | 3,90 | 3,90 | 3,90 | 3,90 | 20.958 | +0,00% |
| 1998-08-03 | 3,90 | 3,90 | 3,90 | 3,90 | 19.531 | -2,50% |
