Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-03 | 4,20 | 4,20 | 4,20 | 4,20 | 11.719 | +2,44% |
| 1998-07-02 | 4,10 | 4,10 | 4,10 | 4,10 | 20.415 | -2,38% |
| 1998-07-01 | 4,20 | 4,20 | 4,20 | 4,20 | 27.201 | -2,33% |
| 1998-06-30 | 4,30 | 4,30 | 4,30 | 4,30 | 6.544 | +3,61% |
| 1998-06-29 | 4,15 | 4,15 | 4,15 | 4,15 | 24.217 | -1,19% |
| 1998-06-26 | 4,20 | 4,20 | 4,20 | 4,20 | 28.625 | -4,55% |
| 1998-06-25 | 4,40 | 4,40 | 4,40 | 4,40 | 33.682 | +2,33% |
| 1998-06-24 | 4,30 | 4,30 | 4,30 | 4,30 | 91.775 | +8,86% |
| 1998-06-23 | 3,95 | 3,95 | 3,95 | 3,95 | 34.163 | +9,72% |
| 1998-06-22 | 3,60 | 3,60 | 3,60 | 3,60 | 22.763 | -1,37% |
| 1998-06-19 | 3,65 | 3,65 | 3,65 | 3,65 | 20.200 | +0,00% |
| 1998-06-18 | 3,65 | 3,65 | 3,65 | 3,65 | 24.086 | -3,95% |
| 1998-06-17 | 3,80 | 3,80 | 3,80 | 3,80 | 11.051 | +8,57% |
| 1998-06-16 | 3,50 | 3,50 | 3,50 | 3,50 | 41.055 | -4,11% |
| 1998-06-15 | 3,65 | 3,65 | 3,65 | 3,65 | 19.205 | -6,41% |
| 1998-06-10 | 3,90 | 3,90 | 3,90 | 3,90 | 15.901 | -2,50% |
| 1998-06-09 | 4,00 | 4,00 | 4,00 | 4,00 | 26.497 | -6,98% |
| 1998-06-08 | 4,30 | 4,30 | 4,30 | 4,30 | 26.202 | -2,27% |
| 1998-06-05 | 4,40 | 4,40 | 4,40 | 4,40 | 40.429 | -1,12% |
| 1998-06-04 | 4,45 | 4,45 | 4,45 | 4,45 | 44.108 | +3,49% |
