Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-03 | 4,30 | 4,30 | 4,30 | 4,30 | 41.694 | +8,86% |
| 1998-06-02 | 3,95 | 3,95 | 3,95 | 3,95 | 25.460 | -8,14% |
| 1998-06-01 | 4,30 | 4,30 | 4,30 | 4,30 | 37.793 | -4,44% |
| 1998-05-29 | 4,50 | 4,50 | 4,50 | 4,50 | 43.441 | -5,26% |
| 1998-05-28 | 4,75 | 4,75 | 4,75 | 4,75 | 39.507 | -7,77% |
| 1998-05-27 | 5,15 | 5,15 | 5,15 | 5,15 | 10.664 | -6,36% |
| 1998-05-26 | 5,50 | 5,50 | 5,50 | 5,50 | 18.854 | +1,85% |
| 1998-05-25 | 5,40 | 5,40 | 5,40 | 5,40 | 38.284 | -1,82% |
| 1998-05-22 | 5,50 | 5,50 | 5,50 | 5,50 | 24.633 | -0,90% |
| 1998-05-21 | 5,55 | 5,55 | 5,55 | 5,55 | 66.590 | +5,71% |
| 1998-05-20 | 5,25 | 5,25 | 5,25 | 5,25 | 40.683 | +2,94% |
| 1998-05-19 | 5,10 | 5,10 | 5,10 | 5,10 | 17.413 | -2,86% |
| 1998-05-18 | 5,25 | 5,25 | 5,25 | 5,25 | 28.210 | +2,94% |
| 1998-05-15 | 5,10 | 5,10 | 5,10 | 5,10 | 32.610 | +0,00% |
| 1998-05-14 | 5,10 | 5,10 | 5,10 | 5,10 | 22.672 | +0,00% |
| 1998-05-13 | 5,10 | 5,10 | 5,10 | 5,10 | 25.725 | +0,00% |
| 1998-05-12 | 5,10 | 5,10 | 5,10 | 5,10 | 18.134 | -1,92% |
| 1998-05-11 | 5,20 | 5,20 | 5,20 | 5,20 | 25.633 | +0,97% |
| 1998-05-08 | 5,15 | 5,15 | 5,15 | 5,15 | 14.841 | -1,90% |
| 1998-05-07 | 5,25 | 5,25 | 5,25 | 5,25 | 16.397 | +1,94% |
