Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-06 | 5,15 | 5,15 | 5,15 | 5,15 | 22.899 | -0,96% |
| 1998-05-05 | 5,20 | 5,20 | 5,20 | 5,20 | 27.953 | +2,97% |
| 1998-05-04 | 5,05 | 5,05 | 5,05 | 5,05 | 28.374 | +0,00% |
| 1998-04-30 | 5,05 | 5,05 | 5,05 | 5,05 | 8.597 | -2,88% |
| 1998-04-29 | 5,20 | 5,20 | 5,20 | 5,20 | 21.792 | +0,97% |
| 1998-04-28 | 5,15 | 5,15 | 5,15 | 5,15 | 16.595 | -6,36% |
| 1998-04-27 | 5,50 | 5,50 | 5,50 | 5,50 | 17.040 | +3,77% |
| 1998-04-24 | 5,30 | 5,30 | 5,30 | 5,30 | 29.736 | -1,85% |
| 1998-04-23 | 5,40 | 5,40 | 5,40 | 5,40 | 9.369 | +0,00% |
| 1998-04-22 | 5,40 | 5,40 | 5,40 | 5,40 | 14.162 | -1,82% |
| 1998-04-21 | 5,50 | 5,50 | 5,50 | 5,50 | 16.543 | +0,00% |
| 1998-04-20 | 5,50 | 5,50 | 5,50 | 5,50 | 21.582 | +1,85% |
| 1998-04-17 | 5,40 | 5,40 | 5,40 | 5,40 | 13.046 | -0,92% |
| 1998-04-16 | 5,45 | 5,45 | 5,45 | 5,45 | 17.984 | +0,00% |
| 1998-04-15 | 5,45 | 5,45 | 5,45 | 5,45 | 19.618 | +0,00% |
| 1998-04-14 | 5,45 | 5,45 | 5,45 | 5,45 | 16.151 | -0,91% |
| 1998-04-09 | 5,50 | 5,50 | 5,50 | 5,50 | 4.907 | +0,00% |
| 1998-04-08 | 5,50 | 5,50 | 5,50 | 5,50 | 7.348 | -1,79% |
| 1998-04-07 | 5,60 | 5,60 | 5,60 | 5,60 | 19.461 | +0,00% |
| 1998-04-06 | 5,60 | 5,60 | 5,60 | 5,60 | 21.249 | +0,00% |
