Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-02 | 5,60 | 5,60 | 5,60 | 5,60 | 8.124 | +0,00% |
| 1998-04-01 | 5,60 | 5,60 | 5,60 | 5,60 | 23.732 | +1,82% |
| 1998-03-31 | 5,50 | 5,50 | 5,50 | 5,50 | 37.847 | +0,00% |
| 1998-03-30 | 5,50 | 5,50 | 5,50 | 5,50 | 23.456 | -3,51% |
| 1998-03-27 | 5,70 | 5,70 | 5,70 | 5,70 | 10.281 | -0,87% |
| 1998-03-26 | 5,75 | 5,75 | 5,75 | 5,75 | 37.188 | +0,88% |
| 1998-03-25 | 5,70 | 5,70 | 5,70 | 5,70 | 30.300 | +0,00% |
| 1998-03-24 | 5,70 | 5,70 | 5,70 | 5,70 | 10.545 | -1,72% |
| 1998-03-23 | 5,80 | 5,80 | 5,80 | 5,80 | 16.781 | +1,75% |
| 1998-03-20 | 5,70 | 5,70 | 5,70 | 5,70 | 20.964 | +0,00% |
| 1998-03-19 | 5,70 | 5,70 | 5,70 | 5,70 | 52.256 | -4,20% |
| 1998-03-18 | 5,95 | 5,95 | 5,95 | 5,95 | 34.735 | +0,85% |
| 1998-03-17 | 5,90 | 5,90 | 5,90 | 5,90 | 21.067 | +0,85% |
| 1998-03-16 | 5,85 | 5,85 | 5,85 | 5,85 | 41.152 | -2,50% |
| 1998-03-13 | 6,00 | 6,00 | 6,00 | 6,00 | 66.144 | +5,26% |
| 1998-03-12 | 5,70 | 5,70 | 5,70 | 5,70 | 25.056 | -6,56% |
| 1998-03-11 | 6,10 | 6,10 | 6,10 | 6,10 | 33.658 | -0,81% |
| 1998-03-10 | 6,15 | 6,15 | 6,15 | 6,15 | 40.551 | +0,82% |
| 1998-03-09 | 6,10 | 6,10 | 6,10 | 6,10 | 33.819 | +3,39% |
| 1998-03-06 | 5,90 | 5,90 | 5,90 | 5,90 | 24.946 | +2,61% |
