Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-05 | 5,75 | 5,75 | 5,75 | 5,75 | 28.007 | -6,50% |
| 1998-03-04 | 6,15 | 6,15 | 6,15 | 6,15 | 61.610 | -4,65% |
| 1998-03-03 | 6,45 | 6,45 | 6,45 | 6,45 | 82.142 | +3,20% |
| 1998-03-02 | 6,25 | 6,25 | 6,25 | 6,25 | 109.161 | +1,63% |
| 1998-02-27 | 6,15 | 6,15 | 6,15 | 6,15 | 159.923 | +8,85% |
| 1998-02-26 | 5,65 | 5,65 | 5,65 | 5,65 | 76.659 | +1,80% |
| 1998-02-25 | 5,55 | 5,55 | 5,55 | 5,55 | 34.218 | -0,89% |
| 1998-02-24 | 5,60 | 5,60 | 5,60 | 5,60 | 58.954 | +3,70% |
| 1998-02-23 | 5,40 | 5,40 | 5,40 | 5,40 | 27.511 | -0,92% |
| 1998-02-20 | 5,45 | 5,45 | 5,45 | 5,45 | 34.166 | +1,87% |
| 1998-02-19 | 5,35 | 5,35 | 5,35 | 5,35 | 43.864 | -1,83% |
| 1998-02-18 | 5,45 | 5,45 | 5,45 | 5,45 | 70.053 | -0,91% |
| 1998-02-17 | 5,50 | 5,50 | 5,50 | 5,50 | 18.271 | +0,92% |
| 1998-02-16 | 5,45 | 5,45 | 5,45 | 5,45 | 16.276 | +0,00% |
| 1998-02-13 | 5,45 | 5,45 | 5,45 | 5,45 | 24.095 | -2,68% |
| 1998-02-12 | 5,60 | 5,60 | 5,60 | 5,60 | 23.326 | -1,75% |
| 1998-02-11 | 5,70 | 5,70 | 5,70 | 5,70 | 27.300 | -1,72% |
| 1998-02-10 | 5,80 | 5,80 | 5,80 | 5,80 | 36.936 | +1,75% |
| 1998-02-09 | 5,70 | 5,70 | 5,70 | 5,70 | 37.740 | +0,00% |
| 1998-02-06 | 5,70 | 5,70 | 5,70 | 5,70 | 50.881 | +3,64% |
