Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-02-05 | 5,50 | 5,50 | 5,50 | 5,50 | 10.325 | -0,90% |
| 1998-02-04 | 5,55 | 5,55 | 5,55 | 5,55 | 36.319 | -3,48% |
| 1998-02-03 | 5,75 | 5,75 | 5,75 | 5,75 | 50.552 | +2,68% |
| 1998-02-02 | 5,60 | 5,60 | 5,60 | 5,60 | 46.661 | +3,70% |
| 1998-01-30 | 5,40 | 5,40 | 5,40 | 5,40 | 14.602 | -1,82% |
| 1998-01-29 | 5,50 | 5,50 | 5,50 | 5,50 | 27.685 | +3,77% |
| 1998-01-28 | 5,30 | 5,30 | 5,30 | 5,30 | 25.954 | +4,95% |
| 1998-01-27 | 5,05 | 5,05 | 5,05 | 5,05 | 30.409 | -2,88% |
| 1998-01-26 | 5,20 | 5,20 | 5,20 | 5,20 | 13.118 | -2,80% |
| 1998-01-23 | 5,35 | 5,35 | 5,35 | 5,35 | 35.414 | +1,90% |
| 1998-01-22 | 5,25 | 5,25 | 5,25 | 5,25 | 41.310 | -2,78% |
| 1998-01-21 | 5,40 | 5,40 | 5,40 | 5,40 | 33.545 | +0,93% |
| 1998-01-20 | 5,35 | 5,35 | 5,35 | 5,35 | 55.543 | -6,14% |
| 1998-01-19 | 5,70 | 5,70 | 5,70 | 5,70 | 30.405 | +1,79% |
| 1998-01-16 | 5,60 | 5,60 | 5,60 | 5,60 | 34.069 | +1,82% |
| 1998-01-15 | 5,50 | 5,50 | 5,50 | 5,50 | 32.127 | -3,51% |
| 1998-01-14 | 5,70 | 5,70 | 5,70 | 5,70 | 55.524 | +1,79% |
| 1998-01-13 | 5,60 | 5,60 | 5,60 | 5,60 | 106.728 | +0,90% |
| 1998-01-12 | 5,55 | 5,55 | 5,55 | 5,55 | 75.186 | -8,26% |
| 1998-01-09 | 6,05 | 6,05 | 6,05 | 6,05 | 51.579 | -3,20% |
