Remak SA (RMK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-01-08 | 6,25 | 6,25 | 6,25 | 6,25 | 25.949 | +2,46% |
| 1998-01-07 | 6,10 | 6,10 | 6,10 | 6,10 | 31.520 | -6,15% |
| 1998-01-06 | 6,50 | 6,50 | 6,50 | 6,50 | 37.958 | -1,52% |
| 1998-01-05 | 6,60 | 6,60 | 6,60 | 6,60 | 26.762 | +3,12% |
| 1997-12-31 | 6,40 | 6,40 | 6,40 | 6,40 | 30.620 | -4,48% |
| 1997-12-30 | 6,70 | 6,70 | 6,70 | 6,70 | 24.264 | +5,51% |
| 1997-12-29 | 6,35 | 6,35 | 6,35 | 6,35 | 33.855 | +7,63% |
| 1997-12-23 | 5,90 | 5,90 | 5,90 | 5,90 | 72.491 | +2,61% |
| 1997-12-22 | 5,75 | 5,75 | 5,75 | 5,75 | 13.991 | -2,54% |
| 1997-12-19 | 5,90 | 5,90 | 5,90 | 5,90 | 63.253 | -6,35% |
| 1997-12-18 | 6,30 | 6,30 | 6,30 | 6,30 | 15.646 | -1,56% |
| 1997-12-17 | 6,40 | 6,40 | 6,40 | 6,40 | 21.548 | -2,29% |
| 1997-12-16 | 6,55 | 6,55 | 6,55 | 6,55 | 17.962 | -0,76% |
| 1997-12-15 | 6,60 | 6,60 | 6,60 | 6,60 | 28.924 | +3,94% |
| 1997-12-12 | 6,35 | 6,35 | 6,35 | 6,35 | 60.663 | +0,00% |
| 1997-12-11 | 6,35 | 6,35 | 6,35 | 6,35 | 36.403 | -3,79% |
| 1997-12-10 | 6,60 | 6,60 | 6,60 | 6,60 | 25.516 | -4,35% |
| 1997-12-09 | 6,90 | 6,90 | 6,90 | 6,90 | 25.935 | -1,43% |
| 1997-12-08 | 7,00 | 7,00 | 7,00 | 7,00 | 21.928 | -0,71% |
| 1997-12-05 | 7,05 | 7,05 | 7,05 | 7,05 | 11.833 | -2,08% |
